Safe Token Historical Data

SAFE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 1.39
+2.71%
$ 594.29 million $ 78.04 million
Jul 1 $ 1.39
-3.82%
$ 578.9 million $ 86.66 million
Jun 24 $ 1.41
-1.88%
$ 618.39 million $ 101.97 million
Jun 17 $ 1.42
-11.19%
$ 611.4 million $ 85.96 million
Jun 10 $ 1.6
-10.05%
$ 681.58 million $ 93.44 million
Jun 3 $ 1.77
-15.18%
$ 760.62 million $ 103.27 million
May 27 $ 2.08
-4.37%
$ 2.08 billion $ 136.03 million
May 20 $ 2.21
-0.16%
$ 2.18 billion $ 129.2 million
May 13 $ 2.25
+22.67%
$ 2.22 billion $ 138.93 million
May 6 $ 1.74
+1.17%
$ 1.83 billion $ 99.24 million
Apr 29 $ 1.73
-18.87%
$ 1.72 billion $ 191.66 million
Apr 22 $ 2.19
-37.00%
$ 2.14 billion $ 226.61 million
Download