Safe Token Historical Data

SAFE Page 30
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.161
+0.06%
$ 124.84 million $ 3.49 million
9:35 PM $ 0.161
-0.07%
$ 124.84 million $ 3.49 million
9:34 PM $ 0.161
+0.07%
$ 124.82 million $ 3.49 million
9:33 PM $ 0.161
+0.00%
$ 124.82 million $ 3.48 million
9:32 PM $ 0.161
+0.03%
$ 124.82 million $ 3.49 million
9:31 PM $ 0.161
+0.04%
$ 124.82 million $ 3.49 million
9:30 PM $ 0.161
+0.02%
$ 124.82 million $ 3.49 million
9:29 PM $ 0.161
-0.02%
$ 124.63 million $ 3.49 million
9:28 PM $ 0.161
-0.02%
$ 124.63 million $ 3.49 million
9:27 PM $ 0.161
+0.00%
$ 124.63 million $ 3.49 million
9:26 PM $ 0.161
-0.11%
$ 124.63 million $ 3.49 million
9:25 PM $ 0.161
+0.09%
$ 124.63 million $ 3.49 million
9:24 PM $ 0.161
+0.07%
$ 124.67 million $ 3.49 million
9:23 PM $ 0.16
+0.15%
$ 124.67 million $ 3.48 million
9:22 PM $ 0.16
+0.05%
$ 124.67 million $ 3.48 million
9:21 PM $ 0.16
+0.09%
$ 124.67 million $ 3.48 million
9:20 PM $ 0.16
+0.14%
$ 124.67 million $ 3.48 million
9:19 PM $ 0.16
+0.15%
$ 124.03 million $ 3.48 million
9:18 PM $ 0.159
+0.11%
$ 124.03 million $ 3.47 million
9:17 PM $ 0.159
+0.01%
$ 124.03 million $ 3.47 million
9:16 PM $ 0.159
-0.02%
$ 124.03 million $ 3.47 million
9:15 PM $ 0.159
+0.03%
$ 124.03 million $ 3.47 million
9:14 PM $ 0.159
+0.31%
$ 123.68 million $ 3.44 million
9:13 PM $ 0.159
+0.02%
$ 123.68 million $ 3.44 million
9:12 PM $ 0.159
+0.31%
$ 123.68 million $ 3.44 million
9:11 PM $ 0.158
+0.00%
$ 123.68 million $ 3.4 million
9:10 PM $ 0.158
+0.00%
$ 123.68 million $ 3.41 million
9:09 PM $ 0.158
-0.05%
$ 122.9 million $ 3.41 million
9:08 PM $ 0.158
+0.00%
$ 122.9 million $ 3.41 million
9:07 PM $ 0.158
-0.02%
$ 122.9 million $ 3.41 million
9:06 PM $ 0.158
+0.01%
$ 122.9 million $ 3.41 million
9:05 PM $ 0.158
-0.01%
$ 122.9 million $ 3.41 million
9:04 PM $ 0.158
-0.25%
$ 123.01 million $ 3.4 million
9:03 PM $ 0.159
-0.05%
$ 123.01 million $ 3.4 million
9:02 PM $ 0.159
-0.06%
$ 123.01 million $ 3.4 million
9:01 PM $ 0.159
-0.02%
$ 123.01 million $ 3.4 million
9:00 PM $ 0.159
-0.01%
$ 123.01 million $ 3.4 million
Download