Safe Token Historical Data

SAFE Page 30
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0923
-0.06%
$ 72.96 million $ 1.96 million
3:26 PM $ 0.0923
+0.02%
$ 72.96 million $ 1.96 million
3:25 PM $ 0.0923
+0.07%
$ 72.96 million $ 1.96 million
3:24 PM $ 0.0923
+0.01%
$ 72.92 million $ 1.96 million
3:23 PM $ 0.0923
+0.00%
$ 72.92 million $ 1.96 million
3:22 PM $ 0.0923
+0.05%
$ 72.92 million $ 1.96 million
3:21 PM $ 0.0922
-0.01%
$ 72.92 million $ 1.96 million
3:20 PM $ 0.0922
-0.05%
$ 72.92 million $ 1.96 million
3:19 PM $ 0.0923
-0.03%
$ 72.91 million $ 1.96 million
3:18 PM $ 0.0923
+0.00%
$ 72.91 million $ 1.96 million
3:17 PM $ 0.0923
+0.02%
$ 72.91 million $ 1.96 million
3:16 PM $ 0.0923
+0.00%
$ 72.91 million $ 1.96 million
3:15 PM $ 0.0923
-0.05%
$ 72.91 million $ 1.96 million
3:14 PM $ 0.0923
+0.01%
$ 72.95 million $ 1.94 million
3:13 PM $ 0.0923
+0.03%
$ 72.95 million $ 1.94 million
3:12 PM $ 0.0923
-0.13%
$ 72.95 million $ 1.94 million
3:11 PM $ 0.0924
+0.04%
$ 72.95 million $ 1.94 million
3:10 PM $ 0.0924
+0.03%
$ 72.95 million $ 1.94 million
3:09 PM $ 0.0923
+0.03%
$ 72.97 million $ 1.94 million
3:08 PM $ 0.0923
-0.07%
$ 72.97 million $ 1.94 million
3:07 PM $ 0.0924
-0.23%
$ 72.97 million $ 1.93 million
3:06 PM $ 0.0927
-0.05%
$ 72.97 million $ 1.92 million
3:05 PM $ 0.0927
-0.13%
$ 72.97 million $ 1.92 million
3:04 PM $ 0.0928
-0.02%
$ 73.35 million $ 1.92 million
3:03 PM $ 0.0928
-0.20%
$ 73.35 million $ 1.92 million
3:02 PM $ 0.093
-1.03%
$ 73.35 million $ 1.88 million
3:01 PM $ 0.094
+0.01%
$ 73.35 million $ 1.94 million
3:00 PM $ 0.094
+0.05%
$ 73.35 million $ 1.94 million
Download