Safe Token Historical Data

SAFE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.107
-2.25%
$ 79.39 million $ 1.73 million
Feb 19, 7 AM $ 0.109
-0.05%
$ 81.22 million $ 1.61 million
Feb 19, 6 AM $ 0.109
-0.21%
$ 81.26 million $ 1.6 million
Feb 19, 5 AM $ 0.109
-0.08%
$ 81.43 million $ 1.62 million
Feb 19, 4 AM $ 0.11
-0.89%
$ 81.49 million $ 1.62 million
Feb 19, 3 AM $ 0.111
+0.59%
$ 82.22 million $ 1.63 million
Feb 19, 2 AM $ 0.11
-0.64%
$ 81.74 million $ 1.66 million
Feb 19, 1 AM $ 0.111
+1.11%
$ 82.27 million $ 1.69 million
Feb 19, 12 AM $ 0.109
-1.56%
$ 81.33 million $ 1.74 million
Feb 18, 11 PM $ 0.111
-0.43%
$ 82.64 million $ 2.06 million
Feb 18, 10 PM $ 0.112
+0.23%
$ 82.97 million $ 2.25 million
Feb 18, 9 PM $ 0.111
+0.15%
$ 82.78 million $ 2.41 million
Feb 18, 8 PM $ 0.111
+0.21%
$ 82.66 million $ 2.53 million
Feb 18, 7 PM $ 0.111
-0.19%
$ 82.48 million $ 2.63 million
Feb 18, 6 PM $ 0.111
-0.82%
$ 82.71 million $ 2.84 million
Feb 18, 5 PM $ 0.112
-0.13%
$ 83.32 million $ 3.08 million
Feb 18, 4 PM $ 0.112
-0.77%
$ 83.42 million $ 3.92 million
Feb 18, 3 PM $ 0.113
-0.15%
$ 84.08 million $ 4.54 million
Feb 18, 2 PM $ 0.113
-0.58%
$ 84.21 million $ 6.07 million
Feb 18, 1 PM $ 0.114
-0.71%
$ 84.69 million $ 7.61 million
Feb 18, 12 PM $ 0.115
-0.19%
$ 85.29 million $ 9.35 million
Feb 18, 11 AM $ 0.115
-0.67%
$ 85.46 million $ 9.53 million
Feb 18, 10 AM $ 0.116
+0.26%
$ 86.04 million $ 9.57 million
Feb 18, 9 AM $ 0.115
+0.16%
$ 85.81 million $ 9.52 million
Feb 18, 8 AM $ 0.115
+0.02%
$ 85.68 million $ 9.51 million
Feb 18, 7 AM $ 0.115
+0.46%
$ 85.68 million $ 9.48 million
Feb 18, 6 AM $ 0.115
+0.23%
$ 85.23 million $ 9.44 million
Feb 18, 5 AM $ 0.114
-0.66%
$ 85.08 million $ 9.42 million
Feb 18, 4 AM $ 0.115
-0.48%
$ 85.64 million $ 9.45 million
Feb 18, 3 AM $ 0.116
+0.24%
$ 86.05 million $ 9.44 million
Feb 18, 2 AM $ 0.115
-0.22%
$ 85.85 million $ 9.78 million
Feb 18, 1 AM $ 0.116
-0.78%
$ 86.04 million $ 9.78 million
Feb 18, 12 AM $ 0.117
-1.47%
$ 86.71 million $ 9.73 million
Feb 17, 11 PM $ 0.118
+0.18%
$ 88.04 million $ 9.4 million
Feb 17, 10 PM $ 0.118
+0.08%
$ 87.83 million $ 9.21 million
Feb 17, 9 PM $ 0.118
-0.07%
$ 87.76 million $ 9.01 million
Feb 17, 8 PM $ 0.118
-0.68%
$ 87.82 million $ 8.87 million
Feb 17, 7 PM $ 0.119
-1.47%
$ 88.42 million $ 8.73 million
Feb 17, 6 PM $ 0.121
-0.79%
$ 89.74 million $ 8.5 million
Feb 17, 5 PM $ 0.122
-1.24%
$ 90.45 million $ 8.27 million
Feb 17, 4 PM $ 0.123
+3.38%
$ 91.58 million $ 7.07 million
Feb 17, 3 PM $ 0.119
+1.59%
$ 88.59 million $ 6.14 million
Feb 17, 2 PM $ 0.117
-2.67%
$ 87.21 million $ 5.5 million
Feb 17, 1 PM $ 0.121
+5.40%
$ 89.54 million $ 3.84 million
Feb 17, 12 PM $ 0.114
+1.29%
$ 85.04 million $ 1.7 million
Feb 17, 11 AM $ 0.113
+3.06%
$ 83.94 million $ 1.47 million
Feb 17, 10 AM $ 0.109
-0.83%
$ 81.43 million $ 1.32 million
Feb 17, 9 AM $ 0.11
+0.15%
$ 82.12 million $ 1.3 million
Feb 17, 8 AM $ 0.11
-0.17%
$ 81.99 million $ 1.3 million
Feb 17, 7 AM $ 0.11
-0.10%
$ 82.13 million $ 1.37 million