Coinranking
Safe Token Historical Data
SAFE
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 8 PM | $0.0847 | -1.07% | ||
| Jul 28, 7 PM | $0.0857 | +0.52% | ||
| Jul 28, 6 PM | $0.0852 | +0.03% | ||
| Jul 28, 5 PM | $0.0852 | -0.39% | ||
| Jul 28, 4 PM | $0.0855 | +0.46% | ||
| Jul 28, 3 PM | $0.0851 | +0.55% | ||
| Jul 28, 2 PM | $0.0847 | -0.14% | ||
| Jul 28, 1 PM | $0.0848 | +0.75% | ||
| Jul 28, 12 PM | $0.0841 | -0.17% | ||
| Jul 28, 11 AM | $0.0843 | -0.21% | ||
| Jul 28, 10 AM | $0.0845 | -0.45% | ||
| Jul 28, 9 AM | $0.0848 | -0.04% | ||
| Jul 28, 8 AM | $0.0849 | +0.87% | ||
| Jul 28, 7 AM | $0.0842 | -0.43% | ||
| Jul 28, 6 AM | $0.0845 | +0.48% | ||
| Jul 28, 5 AM | $0.0841 | -1.32% | ||
| Jul 28, 4 AM | $0.0852 | -4.95% | ||
| Jul 28, 3 AM | $0.0897 | -0.73% | ||
| Jul 28, 2 AM | $0.0903 | +0.33% | ||
| Jul 28, 1 AM | $0.09 | +1.02% | ||
| Jul 28, 12 AM | $0.0891 | +2.44% | ||
| Jul 27, 11 PM | $0.087 | -0.47% | ||
| Jul 27, 10 PM | $0.0874 | -1.32% | ||
| Jul 27, 9 PM | $0.0886 | +0.16% | ||
| Jul 27, 8 PM | $0.0885 | -0.60% | ||
| Jul 27, 7 PM | $0.089 | -0.12% | ||
| Jul 27, 6 PM | $0.0891 | +0.09% | ||
| Jul 27, 5 PM | $0.089 | -1.80% | ||
| Jul 27, 4 PM | $0.0907 | +1.10% | ||
| Jul 27, 3 PM | $0.0897 | +0.19% | ||
| Jul 27, 2 PM | $0.0895 | -0.49% | ||
| Jul 27, 1 PM | $0.0899 | -1.37% | ||
| Jul 27, 12 PM | $0.0912 | +0.79% | ||
| Jul 27, 11 AM | $0.0905 | -0.59% | ||
| Jul 27, 10 AM | $0.091 | +0.29% | ||
| Jul 27, 9 AM | $0.0907 | -0.45% | ||
| Jul 27, 8 AM | $0.0912 | -2.60% | ||
| Jul 27, 7 AM | $0.0936 | -1.98% | ||
| Jul 27, 6 AM | $0.0955 | -6.37% | ||
| Jul 27, 5 AM | $0.102 | +4.98% | ||
| Jul 27, 4 AM | $0.0971 | -3.54% | ||
| Jul 27, 3 AM | $0.101 | -7.62% | ||
| Jul 27, 2 AM | $0.109 | -1.75% | ||
| Jul 27, 1 AM | $0.111 | +5.87% | ||
| Jul 27, 12 AM | $0.105 | +0.62% | ||
| Jul 26, 11 PM | $0.104 | +0.33% | ||
| Jul 26, 10 PM | $0.104 | -0.21% | ||
| Jul 26, 9 PM | $0.104 | +7.34% | ||
| Jul 26, 8 PM | $0.0968 | +1.09% | ||
| Jul 26, 7 PM | $0.0958 | -0.59% | ||