Safe Token Historical Data

SAFE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.11
-0.10%
$ 82.13 million $ 1.37 million
Feb 17, 6 AM $ 0.111
+0.06%
$ 82.21 million $ 1.4 million
Feb 17, 5 AM $ 0.11
-0.55%
$ 82.16 million $ 1.47 million
Feb 17, 4 AM $ 0.111
-0.06%
$ 82.62 million $ 1.47 million
Feb 17, 3 AM $ 0.111
-0.52%
$ 82.67 million $ 1.61 million
Feb 17, 2 AM $ 0.112
+0.12%
$ 83.1 million $ 1.65 million
Feb 17, 1 AM $ 0.112
-0.65%
$ 82.95 million $ 1.63 million
Feb 17, 12 AM $ 0.112
-0.25%
$ 83.54 million $ 1.67 million
Feb 16, 11 PM $ 0.113
+0.25%
$ 83.74 million $ 1.78 million
Feb 16, 10 PM $ 0.112
-0.59%
$ 83.54 million $ 1.84 million
Feb 16, 9 PM $ 0.113
+0.39%
$ 84.03 million $ 1.99 million
Feb 16, 8 PM $ 0.113
+0.49%
$ 83.7 million $ 1.99 million
Feb 16, 7 PM $ 0.112
+0.49%
$ 83.29 million $ 2.01 million
Feb 16, 6 PM $ 0.111
-0.06%
$ 82.89 million $ 2.03 million
Feb 16, 5 PM $ 0.112
+0.29%
$ 82.94 million $ 2.11 million
Feb 16, 4 PM $ 0.111
+0.24%
$ 82.69 million $ 2.15 million
Feb 16, 3 PM $ 0.111
-1.66%
$ 82.5 million $ 2.13 million
Feb 16, 2 PM $ 0.113
+0.36%
$ 83.89 million $ 2.13 million
Feb 16, 1 PM $ 0.112
-1.64%
$ 83.59 million $ 2.1 million
Feb 16, 12 PM $ 0.114
+1.19%
$ 84.98 million $ 2.27 million
Feb 16, 11 AM $ 0.113
-0.29%
$ 83.97 million $ 2.28 million
Feb 16, 10 AM $ 0.113
-0.15%
$ 84.2 million $ 2.28 million
Feb 16, 9 AM $ 0.113
-0.01%
$ 84.37 million $ 2.3 million
Feb 16, 8 AM $ 0.113
-0.07%
$ 84.36 million $ 2.3 million
Feb 16, 7 AM $ 0.114
-0.04%
$ 84.42 million $ 2.36 million
Feb 16, 6 AM $ 0.114
+1.97%
$ 84.45 million $ 2.38 million
Feb 16, 5 AM $ 0.111
-1.53%
$ 82.82 million $ 2.32 million
Feb 16, 4 AM $ 0.113
+0.07%
$ 84.11 million $ 2.39 million
Feb 16, 3 AM $ 0.113
+1.44%
$ 84.05 million $ 2.51 million
Feb 16, 2 AM $ 0.111
+0.39%
$ 82.86 million $ 2.54 million
Feb 16, 1 AM $ 0.111
-1.17%
$ 82.53 million $ 2.57 million
Feb 16, 12 AM $ 0.112
-1.31%
$ 83.51 million $ 2.63 million
Feb 15, 11 PM $ 0.114
+1.41%
$ 84.56 million $ 2.77 million
Feb 15, 10 PM $ 0.112
+1.79%
$ 83.44 million $ 2.69 million
Feb 15, 9 PM $ 0.11
+0.18%
$ 81.98 million $ 2.66 million
Feb 15, 8 PM $ 0.11
+0.76%
$ 81.83 million $ 2.85 million
Feb 15, 7 PM $ 0.109
-0.21%
$ 81.22 million $ 3 million
Feb 15, 6 PM $ 0.109
-1.44%
$ 81.36 million $ 3.17 million
Feb 15, 5 PM $ 0.111
-0.61%
$ 82.58 million $ 3.27 million
Feb 15, 4 PM $ 0.112
+0.15%
$ 83.09 million $ 3.31 million
Feb 15, 3 PM $ 0.112
-0.48%
$ 82.96 million $ 3.35 million
Feb 15, 2 PM $ 0.112
+0.74%
$ 83.37 million $ 3.83 million
Feb 15, 1 PM $ 0.111
-0.98%
$ 82.77 million $ 3.86 million
Feb 15, 12 PM $ 0.112
-2.17%
$ 83.6 million $ 3.85 million
Feb 15, 11 AM $ 0.115
-0.25%
$ 85.46 million $ 4.69 million
Feb 15, 10 AM $ 0.115
-0.18%
$ 85.67 million $ 8.84 million
Feb 15, 9 AM $ 0.115
+0.25%
$ 85.83 million $ 9.32 million
Feb 15, 8 AM $ 0.115
-1.25%
$ 85.61 million $ 8.97 million
Feb 15, 7 AM $ 0.117
+0.13%
$ 86.7 million $ 8.99 million
Feb 15, 6 AM $ 0.116
-1.69%
$ 86.6 million $ 8.96 million