Safe Token Historical Data

SAFE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.117
+0.13%
$ 86.7 million $ 8.99 million
Feb 15, 6 AM $ 0.116
-1.69%
$ 86.6 million $ 8.96 million
Feb 15, 5 AM $ 0.118
+0.76%
$ 88.07 million $ 9.04 million
Feb 15, 4 AM $ 0.118
-0.24%
$ 87.41 million $ 9.02 million
Feb 15, 3 AM $ 0.118
-0.30%
$ 87.62 million $ 8.9 million
Feb 15, 2 AM $ 0.118
-0.89%
$ 87.88 million $ 9.54 million
Feb 15, 1 AM $ 0.119
-0.20%
$ 88.62 million $ 9.56 million
Feb 15, 12 AM $ 0.119
-0.51%
$ 88.81 million $ 9.78 million
Feb 14, 11 PM $ 0.12
-0.78%
$ 89.28 million $ 9.61 million
Feb 14, 10 PM $ 0.121
-1.04%
$ 89.98 million $ 9.58 million
Feb 14, 9 PM $ 0.122
-1.75%
$ 90.93 million $ 9.47 million
Feb 14, 8 PM $ 0.124
+1.96%
$ 92.55 million $ 9.32 million
Feb 14, 7 PM $ 0.122
+1.35%
$ 90.77 million $ 9.08 million
Feb 14, 6 PM $ 0.12
+1.20%
$ 89.47 million $ 8.77 million
Feb 14, 5 PM $ 0.119
+0.75%
$ 88.57 million $ 8.55 million
Feb 14, 4 PM $ 0.118
+0.72%
$ 87.82 million $ 8.4 million
Feb 14, 3 PM $ 0.117
+1.04%
$ 87.21 million $ 8.36 million
Feb 14, 2 PM $ 0.116
+0.39%
$ 86.31 million $ 9.03 million
Feb 14, 1 PM $ 0.116
+0.38%
$ 86.01 million $ 9.15 million
Feb 14, 12 PM $ 0.115
-1.76%
$ 85.65 million $ 9.5 million
Feb 14, 11 AM $ 0.117
+3.82%
$ 87.19 million $ 9.62 million
Feb 14, 10 AM $ 0.113
+0.37%
$ 83.98 million $ 4.78 million
Feb 14, 9 AM $ 0.112
-0.03%
$ 83.67 million $ 4.87 million
Feb 14, 8 AM $ 0.113
+1.22%
$ 83.53 million $ 4.83 million
Feb 14, 7 AM $ 0.111
-0.03%
$ 82.68 million $ 4.96 million
Feb 14, 6 AM $ 0.111
-0.49%
$ 82.72 million $ 4.99 million
Feb 14, 5 AM $ 0.112
-0.29%
$ 83.13 million $ 4.98 million
Feb 14, 4 AM $ 0.112
+0.09%
$ 83.35 million $ 4.82 million
Feb 14, 3 AM $ 0.112
+1.02%
$ 83.28 million $ 4.8 million
Feb 14, 2 AM $ 0.111
+0.08%
$ 82.44 million $ 4.9 million
Feb 14, 1 AM $ 0.111
+1.55%
$ 82.37 million $ 4.86 million
Feb 14, 12 AM $ 0.109
-0.43%
$ 81.11 million $ 4.44 million
Feb 13, 11 PM $ 0.11
+0.69%
$ 81.46 million $ 4.33 million
Feb 13, 10 PM $ 0.109
+0.38%
$ 80.9 million $ 4.28 million
Feb 13, 9 PM $ 0.108
+0.37%
$ 80.59 million $ 4.25 million
Feb 13, 8 PM $ 0.108
-0.38%
$ 80.29 million $ 4.24 million
Feb 13, 7 PM $ 0.108
-0.29%
$ 80.59 million $ 4.25 million
Feb 13, 6 PM $ 0.109
+0.43%
$ 80.83 million $ 4.29 million
Feb 13, 5 PM $ 0.108
-0.04%
$ 80.49 million $ 4.28 million
Feb 13, 4 PM $ 0.108
+0.85%
$ 80.52 million $ 4.32 million
Feb 13, 3 PM $ 0.107
+0.05%
$ 79.85 million $ 4.51 million
Feb 13, 2 PM $ 0.107
+1.58%
$ 79.78 million $ 4.49 million
Feb 13, 1 PM $ 0.106
+0.51%
$ 78.56 million $ 4.37 million
Feb 13, 12 PM $ 0.105
-0.86%
$ 78.12 million $ 4.01 million
Feb 13, 11 AM $ 0.106
-1.21%
$ 78.8 million $ 3.1 million
Feb 13, 10 AM $ 0.107
+2.76%
$ 79.77 million $ 2.95 million
Feb 13, 9 AM $ 0.104
-0.02%
$ 77.63 million $ 2.88 million
Feb 13, 8 AM $ 0.104
+1.64%
$ 77.63 million $ 3.04 million
Feb 13, 7 AM $ 0.103
+1.04%
$ 76.38 million $ 3.25 million
Feb 13, 6 AM $ 0.102
+0.11%
$ 75.59 million $ 3.25 million