Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Token Historical Data

SAFE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 PM $0.0958
-0.59%
$74.67 million $10.57 million
Jul 26, 6 PM $0.0964
+2.10%
$75.51 million $10.31 million
Jul 26, 5 PM $0.0944
+2.02%
$73.96 million $9.74 million
Jul 26, 4 PM $0.0926
+3.81%
$72.49 million $9.31 million
Jul 26, 3 PM $0.0892
+4.06%
$69.83 million $8.18 million
Jul 26, 2 PM $0.0857
-1.69%
$67.11 million $7.9 million
Jul 26, 1 PM $0.0871
-1.54%
$68.25 million $7.03 million
Jul 26, 12 PM $0.0885
+4.57%
$69.31 million $1.5 million
Jul 26, 11 AM $0.0846
+1.23%
$66.28 million $861,137
Jul 26, 10 AM $0.0836
+1.01%
$65.47 million $667,781
Jul 26, 9 AM $0.0828
-0.10%
$64.81 million $562,880
Jul 26, 8 AM $0.0828
+0.17%
$64.88 million $582,671
Jul 26, 7 AM $0.0827
+0.30%
$64.77 million $581,712
Jul 26, 6 AM $0.0824
-0.33%
$64.57 million $575,755
Jul 26, 5 AM $0.0827
+0.50%
$64.78 million $568,604
Jul 26, 4 AM $0.0823
-0.74%
$64.46 million $563,040
Jul 26, 3 AM $0.0829
+0.02%
$64.94 million $567,973
Jul 26, 2 AM $0.0829
-0.18%
$64.93 million $602,927
Jul 26, 1 AM $0.083
+0.75%
$65.04 million $621,789
Jul 26, 12 AM $0.0824
-0.41%
$64.55 million $625,397
Jul 25, 11 PM $0.0828
-0.01%
$64.82 million $622,065
Jul 25, 10 PM $0.0828
-0.20%
$64.82 million $619,102
Jul 25, 9 PM $0.0829
+0.58%
$64.96 million $616,039
Jul 25, 8 PM $0.0825
-0.77%
$64.58 million $624,674
Jul 25, 7 PM $0.0831
+0.15%
$65.08 million $635,853
Jul 25, 6 PM $0.083
-0.07%
$64.94 million $643,573
Jul 25, 5 PM $0.083
-0.23%
$64.99 million $653,332
Jul 25, 4 PM $0.0832
+0.73%
$65.13 million $662,785
Jul 25, 3 PM $0.0826
+0.97%
$64.66 million $658,956
Jul 25, 2 PM $0.0818
-0.80%
$64.04 million $719,758
Jul 25, 1 PM $0.0825
-0.09%
$64.56 million $743,021
Jul 25, 12 PM $0.0826
+0.35%
$64.61 million $769,614
Jul 25, 11 AM $0.0823
-1.09%
$64.38 million $829,633
Jul 25, 10 AM $0.0832
+0.13%
$65.09 million $874,984
Jul 25, 9 AM $0.0831
+0.10%
$65.01 million $907,147
Jul 25, 8 AM $0.083
-0.43%
$64.94 million $939,590
Jul 25, 7 AM $0.0833
+0.71%
$65.22 million $968,481
Jul 25, 6 AM $0.0827
-0.59%
$64.77 million $996,771
Jul 25, 5 AM $0.0832
-0.25%
$65.15 million $1.03 million
Jul 25, 4 AM $0.0834
+0.21%
$65.31 million $1.06 million
Jul 25, 3 AM $0.0833
-0.42%
$65.18 million $1.1 million
Jul 25, 2 AM $0.0836
-0.25%
$65.46 million $1.14 million
Jul 25, 1 AM $0.0838
+0.51%
$65.62 million $1.16 million
Jul 25, 12 AM $0.0834
-0.07%
$65.29 million $1.16 million
Jul 24, 11 PM $0.0835
+0.58%
$65.33 million $1.17 million
Jul 24, 10 PM $0.083
-0.03%
$64.96 million $1.18 million
Jul 24, 9 PM $0.083
-0.79%
$64.97 million $1.21 million
Jul 24, 8 PM $0.0837
+1.13%
$65.49 million $1.22 million
Jul 24, 7 PM $0.0827
-0.48%
$64.76 million $1.23 million
Jul 24, 6 PM $0.0831
-0.61%
$65.12 million $1.27 million