Safe Token Historical Data

SAFE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.103
+1.04%
$ 76.38 million $ 3.25 million
Feb 13, 6 AM $ 0.102
+0.11%
$ 75.59 million $ 3.25 million
Feb 13, 5 AM $ 0.102
-0.12%
$ 75.51 million $ 3.22 million
Feb 13, 4 AM $ 0.102
+0.03%
$ 75.6 million $ 3.25 million
Feb 13, 3 AM $ 0.102
-0.64%
$ 75.58 million $ 3.27 million
Feb 13, 2 AM $ 0.102
-0.13%
$ 76.07 million $ 3.39 million
Feb 13, 1 AM $ 0.102
+0.03%
$ 76.16 million $ 3.39 million
Feb 13, 12 AM $ 0.102
-1.07%
$ 76.14 million $ 3.42 million
Feb 12, 11 PM $ 0.103
+0.77%
$ 76.96 million $ 3.43 million
Feb 12, 10 PM $ 0.103
+0.86%
$ 76.37 million $ 3.61 million
Feb 12, 9 PM $ 0.102
-0.12%
$ 75.72 million $ 3.74 million
Feb 12, 8 PM $ 0.102
-0.68%
$ 75.82 million $ 3.86 million
Feb 12, 7 PM $ 0.103
+0.97%
$ 76.51 million $ 3.88 million
Feb 12, 6 PM $ 0.102
+0.41%
$ 75.65 million $ 3.88 million
Feb 12, 5 PM $ 0.101
+0.93%
$ 75.29 million $ 3.9 million
Feb 12, 4 PM $ 0.1
-2.91%
$ 74.56 million $ 3.87 million
Feb 12, 3 PM $ 0.103
-0.84%
$ 76.85 million $ 3.72 million
Feb 12, 2 PM $ 0.104
+0.34%
$ 77.48 million $ 3.91 million
Feb 12, 1 PM $ 0.104
-0.03%
$ 77.22 million $ 4.01 million
Feb 12, 12 PM $ 0.104
-2.62%
$ 77.23 million $ 3.95 million
Feb 12, 11 AM $ 0.107
+0.01%
$ 79.32 million $ 3.84 million
Feb 12, 10 AM $ 0.107
+0.05%
$ 79.33 million $ 3.83 million
Feb 12, 9 AM $ 0.107
+0.48%
$ 79.31 million $ 3.68 million
Feb 12, 8 AM $ 0.106
+0.77%
$ 79.01 million $ 3.41 million
Feb 12, 7 AM $ 0.105
+1.02%
$ 78.17 million $ 2.91 million
Feb 12, 6 AM $ 0.104
+1.25%
$ 77.57 million $ 2.8 million
Feb 12, 5 AM $ 0.103
+0.21%
$ 76.54 million $ 2.79 million
Feb 12, 4 AM $ 0.103
+0.28%
$ 76.43 million $ 2.77 million
Feb 12, 3 AM $ 0.102
+0.50%
$ 76.18 million $ 2.92 million
Feb 12, 2 AM $ 0.102
-0.62%
$ 75.8 million $ 3.06 million
Feb 12, 1 AM $ 0.103
+1.51%
$ 76.28 million $ 3.16 million
Feb 12, 12 AM $ 0.101
+0.89%
$ 75.14 million $ 3.08 million
Feb 11, 11 PM $ 0.1
-0.03%
$ 74.46 million $ 3 million
Feb 11, 10 PM $ 0.1
+1.06%
$ 74.5 million $ 2.75 million
Feb 11, 9 PM $ 0.0991
+1.81%
$ 73.71 million $ 2.55 million
Feb 11, 8 PM $ 0.0973
+0.76%
$ 72.4 million $ 2.4 million
Feb 11, 7 PM $ 0.0966
-0.30%
$ 71.86 million $ 2.4 million
Feb 11, 6 PM $ 0.0969
+1.11%
$ 72.07 million $ 2.38 million
Feb 11, 5 PM $ 0.0958
+0.70%
$ 71.32 million $ 2.35 million
Feb 11, 4 PM $ 0.0952
-0.17%
$ 70.78 million $ 2.41 million
Feb 11, 3 PM $ 0.0953
-0.55%
$ 70.96 million $ 2.36 million
Feb 11, 2 PM $ 0.0959
+0.52%
$ 71.32 million $ 2.33 million
Feb 11, 1 PM $ 0.0954
+0.81%
$ 70.95 million $ 2.17 million
Feb 11, 12 PM $ 0.0946
+0.30%
$ 70.38 million $ 2.11 million
Feb 11, 11 AM $ 0.0944
-0.29%
$ 70.18 million $ 2.07 million
Feb 11, 10 AM $ 0.0946
-0.77%
$ 70.38 million $ 1.97 million
Feb 11, 9 AM $ 0.0953
-0.01%
$ 70.91 million $ 1.96 million
Feb 11, 8 AM $ 0.0954
-0.28%
$ 70.92 million $ 1.99 million
Feb 11, 7 AM $ 0.0956
+0.36%
$ 71.13 million $ 1.99 million
Feb 11, 6 AM $ 0.0953
-1.46%
$ 70.86 million $ 2.04 million