Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Token Historical Data

SAFE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 PM $0.0895
-0.34%
$69.97 million $2.89 million
Jul 22, 4 PM $0.0898
+0.40%
$70.21 million $2.87 million
Jul 22, 3 PM $0.0894
-1.08%
$69.93 million $2.83 million
Jul 22, 2 PM $0.0904
+1.09%
$70.7 million $2.96 million
Jul 22, 1 PM $0.0894
-0.14%
$69.94 million $2.82 million
Jul 22, 12 PM $0.0895
-0.73%
$70.03 million $2.63 million
Jul 22, 11 AM $0.0902
+1.46%
$70.55 million $2.57 million
Jul 22, 10 AM $0.0889
-0.81%
$69.53 million $2.42 million
Jul 22, 9 AM $0.0896
+1.84%
$70.1 million $2.3 million
Jul 22, 8 AM $0.088
+0.05%
$68.83 million $2.14 million
Jul 22, 7 AM $0.088
+0.58%
$68.79 million $1.93 million
Jul 22, 6 AM $0.0874
+0.91%
$68.4 million $1.63 million
Jul 22, 5 AM $0.0867
-0.22%
$67.78 million $1.48 million
Jul 22, 4 AM $0.0868
+0.91%
$67.93 million $1.42 million
Jul 22, 3 AM $0.0861
+2.13%
$67.32 million $1.32 million
Jul 22, 2 AM $0.0843
-1.21%
$65.91 million $1.26 million
Jul 22, 1 AM $0.0853
+0.61%
$66.72 million $1.21 million
Jul 22, 12 AM $0.0848
+2.17%
$66.32 million $1.12 million
Jul 21, 11 PM $0.083
+0.57%
$64.91 million $1.02 million
Jul 21, 10 PM $0.0825
-0.47%
$64.54 million $995,131
Jul 21, 9 PM $0.0829
-0.59%
$64.85 million $975,790
Jul 21, 8 PM $0.0834
+1.86%
$65.23 million $967,572
Jul 21, 7 PM $0.0819
+0.35%
$64.04 million $979,533
Jul 21, 6 PM $0.0816
+0.78%
$63.81 million $999,099
Jul 21, 5 PM $0.081
-1.12%
$63.32 million $959,397
Jul 21, 4 PM $0.0819
+0.37%
$64.04 million $975,175
Jul 21, 3 PM $0.0816
+1.06%
$63.8 million $975,555
Jul 21, 2 PM $0.0807
-1.06%
$63.13 million $929,524
Jul 21, 1 PM $0.0816
+0.52%
$63.81 million $942,199
Jul 21, 12 PM $0.0812
+1.29%
$63.48 million $947,886
Jul 21, 11 AM $0.0801
-0.94%
$62.67 million $893,462
Jul 21, 10 AM $0.0809
-0.88%
$63.27 million $898,625
Jul 21, 9 AM $0.0816
+0.14%
$63.83 million $896,703
Jul 21, 8 AM $0.0815
-0.69%
$63.74 million $884,907
Jul 21, 7 AM $0.0821
+0.65%
$64.18 million $896,771
Jul 21, 6 AM $0.0815
-0.70%
$63.77 million $906,348
Jul 21, 5 AM $0.0821
+0.71%
$64.22 million $943,698
Jul 21, 4 AM $0.0815
+0.17%
$63.76 million $941,929
Jul 21, 3 AM $0.0814
+1.78%
$63.66 million $940,745
Jul 21, 2 AM $0.08
+0.44%
$62.54 million $957,167
Jul 21, 1 AM $0.0796
-1.01%
$62.27 million $973,189
Jul 21, 12 AM $0.0804
+0.82%
$62.91 million $992,037
Jul 20, 11 PM $0.0798
-0.12%
$62.39 million $1.02 million
Jul 20, 10 PM $0.0799
+0.16%
$62.47 million $1.06 million
Jul 20, 9 PM $0.0797
-0.60%
$62.37 million $1.09 million
Jul 20, 8 PM $0.0802
-0.57%
$62.74 million $1.1 million
Jul 20, 7 PM $0.0807
-1.02%
$63.1 million $1.1 million
Jul 20, 6 PM $0.0815
+0.12%
$63.75 million $1.09 million
Jul 20, 5 PM $0.0814
-0.10%
$63.67 million $1.1 million
Jul 20, 4 PM $0.0815
-0.01%
$63.74 million $1.09 million