Safe Token Historical Data

SAFE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.102
-0.37%
$ 75.81 million $ 1.85 million
Feb 9, 5 AM $ 0.102
+0.29%
$ 76.11 million $ 1.8 million
Feb 9, 4 AM $ 0.102
+0.14%
$ 75.9 million $ 1.81 million
Feb 9, 3 AM $ 0.102
+0.95%
$ 75.79 million $ 1.77 million
Feb 9, 2 AM $ 0.101
+0.53%
$ 75.08 million $ 1.85 million
Feb 9, 1 AM $ 0.1
-0.20%
$ 74.68 million $ 1.81 million
Feb 9, 12 AM $ 0.101
-0.75%
$ 74.83 million $ 1.7 million
Feb 8, 11 PM $ 0.101
-0.05%
$ 75.45 million $ 1.61 million
Feb 8, 10 PM $ 0.101
+0.78%
$ 75.43 million $ 1.48 million
Feb 8, 9 PM $ 0.101
-0.82%
$ 74.85 million $ 1.43 million
Feb 8, 8 PM $ 0.101
-0.78%
$ 75.47 million $ 1.48 million
Feb 8, 7 PM $ 0.102
-0.06%
$ 76.06 million $ 1.54 million
Feb 8, 6 PM $ 0.102
+1.11%
$ 76.1 million $ 1.57 million
Feb 8, 5 PM $ 0.101
+0.08%
$ 75.27 million $ 1.6 million
Feb 8, 4 PM $ 0.101
-1.61%
$ 75.17 million $ 1.57 million
Feb 8, 3 PM $ 0.103
-1.65%
$ 76.44 million $ 1.94 million
Feb 8, 2 PM $ 0.104
+0.38%
$ 77.72 million $ 2.01 million
Feb 8, 1 PM $ 0.104
-0.26%
$ 77.43 million $ 2.16 million
Feb 8, 12 PM $ 0.104
-0.22%
$ 77.64 million $ 2.21 million
Feb 8, 11 AM $ 0.105
+1.03%
$ 77.81 million $ 2.34 million
Feb 8, 10 AM $ 0.104
-0.69%
$ 77.02 million $ 2.27 million
Feb 8, 9 AM $ 0.104
-0.52%
$ 77.55 million $ 2.28 million
Feb 8, 8 AM $ 0.105
+1.46%
$ 77.96 million $ 2.3 million
Feb 8, 7 AM $ 0.103
-0.28%
$ 76.83 million $ 2.36 million
Feb 8, 6 AM $ 0.104
-0.15%
$ 77.05 million $ 2.71 million
Feb 8, 5 AM $ 0.104
-0.74%
$ 77.16 million $ 2.89 million
Feb 8, 4 AM $ 0.105
+0.06%
$ 77.68 million $ 3.02 million
Feb 8, 3 AM $ 0.104
-0.68%
$ 77.69 million $ 3.7 million
Feb 8, 2 AM $ 0.105
-0.76%
$ 78.22 million $ 4.25 million
Feb 8, 1 AM $ 0.106
+0.47%
$ 78.83 million $ 4.42 million
Feb 8, 12 AM $ 0.105
-0.69%
$ 78.46 million $ 4.46 million
Feb 7, 11 PM $ 0.106
+0.14%
$ 78.93 million $ 4.57 million
Feb 7, 10 PM $ 0.106
+0.18%
$ 78.89 million $ 4.59 million
Feb 7, 9 PM $ 0.106
-0.70%
$ 78.74 million $ 4.76 million
Feb 7, 8 PM $ 0.107
-0.05%
$ 79.61 million $ 4.8 million
Feb 7, 7 PM $ 0.107
-0.12%
$ 79.65 million $ 4.82 million
Feb 7, 6 PM $ 0.107
+1.87%
$ 79.75 million $ 4.78 million
Feb 7, 5 PM $ 0.105
+0.38%
$ 78.25 million $ 4.86 million
Feb 7, 4 PM $ 0.104
+0.27%
$ 77.96 million $ 5.02 million
Feb 7, 3 PM $ 0.104
+0.82%
$ 77.78 million $ 5.05 million
Feb 7, 2 PM $ 0.103
-0.08%
$ 77.15 million $ 5.48 million
Feb 7, 1 PM $ 0.103
-0.30%
$ 77.21 million $ 5.72 million
Feb 7, 12 PM $ 0.104
+2.37%
$ 77.46 million $ 5.81 million
Feb 7, 11 AM $ 0.101
+0.08%
$ 75.58 million $ 5.62 million
Feb 7, 10 AM $ 0.101
-0.30%
$ 75.57 million $ 5.69 million
Feb 7, 9 AM $ 0.102
+0.04%
$ 75.8 million $ 5.72 million
Feb 7, 8 AM $ 0.101
+0.54%
$ 75.77 million $ 5.78 million
Feb 7, 7 AM $ 0.101
-2.56%
$ 75.36 million $ 5.78 million
Feb 7, 6 AM $ 0.104
-1.98%
$ 77.37 million $ 5.57 million
Feb 7, 5 AM $ 0.106
-1.61%
$ 78.91 million $ 5.57 million