Safe Token Historical Data

SAFE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.106
-1.61%
$ 78.91 million $ 5.57 million
Feb 7, 4 AM $ 0.107
+0.26%
$ 80.28 million $ 5.52 million
Feb 7, 3 AM $ 0.107
+1.66%
$ 80 million $ 4.85 million
Feb 7, 2 AM $ 0.105
+1.54%
$ 78.69 million $ 4.83 million
Feb 7, 1 AM $ 0.104
+0.63%
$ 77.49 million $ 4.82 million
Feb 7, 12 AM $ 0.103
-1.28%
$ 77.01 million $ 4.99 million
Feb 6, 11 PM $ 0.104
-0.32%
$ 78 million $ 5.63 million
Feb 6, 10 PM $ 0.105
+1.67%
$ 78.25 million $ 5.73 million
Feb 6, 9 PM $ 0.103
+0.36%
$ 76.97 million $ 5.67 million
Feb 6, 8 PM $ 0.103
-0.73%
$ 76.69 million $ 5.86 million
Feb 6, 7 PM $ 0.103
+0.01%
$ 77.28 million $ 6.04 million
Feb 6, 6 PM $ 0.103
-1.36%
$ 77.28 million $ 6.08 million
Feb 6, 5 PM $ 0.105
+0.35%
$ 78.31 million $ 6.12 million
Feb 6, 4 PM $ 0.104
+2.54%
$ 77.96 million $ 6.24 million
Feb 6, 3 PM $ 0.102
-0.54%
$ 76.08 million $ 5.99 million
Feb 6, 2 PM $ 0.102
+0.53%
$ 76.42 million $ 6 million
Feb 6, 1 PM $ 0.102
+0.61%
$ 76.09 million $ 5.81 million
Feb 6, 12 PM $ 0.101
-0.20%
$ 75.59 million $ 5.75 million
Feb 6, 11 AM $ 0.102
+0.18%
$ 75.8 million $ 5.86 million
Feb 6, 10 AM $ 0.101
+0.77%
$ 75.66 million $ 5.89 million
Feb 6, 9 AM $ 0.101
+1.75%
$ 75.09 million $ 5.89 million
Feb 6, 8 AM $ 0.0989
+0.18%
$ 73.82 million $ 5.87 million
Feb 6, 7 AM $ 0.0987
-0.42%
$ 73.67 million $ 5.76 million
Feb 6, 6 AM $ 0.0991
-1.32%
$ 73.98 million $ 5.74 million
Feb 6, 5 AM $ 0.1
+2.32%
$ 74.97 million $ 5.66 million
Feb 6, 4 AM $ 0.0981
+0.86%
$ 73.31 million $ 5.58 million
Feb 6, 3 AM $ 0.0973
-0.55%
$ 72.72 million $ 5.59 million
Feb 6, 2 AM $ 0.0979
-2.60%
$ 73.06 million $ 5.69 million
Feb 6, 1 AM $ 0.1
+2.96%
$ 75.01 million $ 5.6 million
Feb 6, 12 AM $ 0.0976
+0.87%
$ 72.85 million $ 5.47 million
Feb 5, 11 PM $ 0.0967
-1.49%
$ 72.21 million $ 4.72 million
Feb 5, 10 PM $ 0.0982
+0.74%
$ 73.3 million $ 4.71 million
Feb 5, 9 PM $ 0.0975
+0.47%
$ 72.65 million $ 4.67 million
Feb 5, 8 PM $ 0.097
-3.46%
$ 72.42 million $ 4.4 million
Feb 5, 7 PM $ 0.1
-1.34%
$ 75.01 million $ 4.19 million
Feb 5, 6 PM $ 0.102
+0.38%
$ 75.81 million $ 4.18 million
Feb 5, 5 PM $ 0.101
-2.26%
$ 75.75 million $ 4.19 million
Feb 5, 4 PM $ 0.104
-0.35%
$ 77.47 million $ 3.99 million
Feb 5, 3 PM $ 0.104
-3.14%
$ 77.74 million $ 3.81 million
Feb 5, 2 PM $ 0.108
+0.47%
$ 80.26 million $ 3.72 million
Feb 5, 1 PM $ 0.107
-0.26%
$ 79.85 million $ 3.73 million
Feb 5, 12 PM $ 0.107
-1.11%
$ 80.06 million $ 3.68 million
Feb 5, 11 AM $ 0.108
-0.76%
$ 80.96 million $ 3.56 million
Feb 5, 10 AM $ 0.109
-2.41%
$ 81.58 million $ 3.53 million
Feb 5, 9 AM $ 0.112
-0.40%
$ 83.6 million $ 3.46 million
Feb 5, 8 AM $ 0.112
+1.24%
$ 83.98 million $ 3.35 million
Feb 5, 7 AM $ 0.111
+0.29%
$ 82.93 million $ 3.33 million
Feb 5, 6 AM $ 0.111
-0.99%
$ 82.69 million $ 3.28 million
Feb 5, 5 AM $ 0.112
+0.15%
$ 83.52 million $ 3.24 million
Feb 5, 4 AM $ 0.112
-0.81%
$ 83.41 million $ 3.16 million