Safe Token Historical Data

SAFE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.112
+0.15%
$ 83.52 million $ 3.24 million
Feb 5, 4 AM $ 0.112
-0.81%
$ 83.41 million $ 3.16 million
Feb 5, 3 AM $ 0.113
-0.64%
$ 84.02 million $ 3.06 million
Feb 5, 2 AM $ 0.113
-0.57%
$ 84.66 million $ 3.2 million
Feb 5, 1 AM $ 0.114
+0.17%
$ 85.17 million $ 3.13 million
Feb 5, 12 AM $ 0.114
-0.50%
$ 85.02 million $ 3 million
Feb 4, 11 PM $ 0.114
+0.79%
$ 85.45 million $ 2.98 million
Feb 4, 10 PM $ 0.114
+0.31%
$ 84.78 million $ 2.92 million
Feb 4, 9 PM $ 0.113
-1.10%
$ 84.4 million $ 2.82 million
Feb 4, 8 PM $ 0.114
-0.32%
$ 85.4 million $ 2.88 million
Feb 4, 7 PM $ 0.115
+1.27%
$ 85.74 million $ 3.07 million
Feb 4, 6 PM $ 0.113
+0.90%
$ 84.81 million $ 3.19 million
Feb 4, 5 PM $ 0.112
-0.83%
$ 84.11 million $ 3.14 million
Feb 4, 4 PM $ 0.113
-0.23%
$ 84.69 million $ 3.12 million
Feb 4, 3 PM $ 0.114
-1.02%
$ 84.81 million $ 3.11 million
Feb 4, 2 PM $ 0.115
-0.87%
$ 85.68 million $ 3.24 million
Feb 4, 1 PM $ 0.116
-1.24%
$ 86.43 million $ 3.19 million
Feb 4, 12 PM $ 0.117
-0.06%
$ 87.52 million $ 3.19 million
Feb 4, 11 AM $ 0.117
-0.56%
$ 87.57 million $ 3.26 million
Feb 4, 10 AM $ 0.118
-0.14%
$ 88.07 million $ 3.27 million
Feb 4, 9 AM $ 0.118
-0.50%
$ 88.19 million $ 3.37 million
Feb 4, 8 AM $ 0.119
+0.26%
$ 88.64 million $ 3.48 million
Feb 4, 7 AM $ 0.118
+0.71%
$ 88.41 million $ 3.5 million
Feb 4, 6 AM $ 0.118
+0.55%
$ 87.78 million $ 3.53 million
Feb 4, 5 AM $ 0.117
-0.53%
$ 87.23 million $ 3.59 million
Feb 4, 4 AM $ 0.118
-0.21%
$ 87.77 million $ 3.65 million
Feb 4, 3 AM $ 0.118
+1.12%
$ 87.98 million $ 3.69 million
Feb 4, 2 AM $ 0.117
-1.17%
$ 86.98 million $ 3.74 million
Feb 4, 1 AM $ 0.118
+0.67%
$ 88.01 million $ 3.82 million
Feb 4, 12 AM $ 0.117
+0.52%
$ 87.43 million $ 3.8 million
Feb 3, 11 PM $ 0.116
-0.56%
$ 86.98 million $ 3.82 million
Feb 3, 10 PM $ 0.117
-0.90%
$ 87.47 million $ 3.79 million
Feb 3, 9 PM $ 0.118
-1.43%
$ 88.27 million $ 3.73 million
Feb 3, 8 PM $ 0.12
+2.41%
$ 89.55 million $ 3.64 million
Feb 3, 7 PM $ 0.117
+5.53%
$ 87.44 million $ 3.42 million
Feb 3, 6 PM $ 0.111
-1.83%
$ 82.85 million $ 3.17 million
Feb 3, 5 PM $ 0.113
-3.10%
$ 84.39 million $ 3.09 million
Feb 3, 4 PM $ 0.117
-2.47%
$ 87.09 million $ 3.04 million
Feb 3, 3 PM $ 0.12
+2.32%
$ 89.37 million $ 2.96 million
Feb 3, 2 PM $ 0.117
-2.14%
$ 87.28 million $ 2.92 million
Feb 3, 1 PM $ 0.119
-0.29%
$ 89.18 million $ 2.94 million
Feb 3, 12 PM $ 0.12
+1.01%
$ 89.42 million $ 2.95 million
Feb 3, 11 AM $ 0.119
+0.10%
$ 88.57 million $ 3.02 million
Feb 3, 10 AM $ 0.118
-1.30%
$ 88.43 million $ 3.09 million
Feb 3, 9 AM $ 0.12
-0.61%
$ 89.6 million $ 3.07 million
Feb 3, 8 AM $ 0.121
-0.92%
$ 90.16 million $ 3.11 million
Feb 3, 7 AM $ 0.122
+0.12%
$ 91.12 million $ 3.2 million
Feb 3, 6 AM $ 0.122
-0.01%
$ 90.9 million $ 3.34 million
Feb 3, 5 AM $ 0.122
+0.52%
$ 90.88 million $ 3.83 million
Feb 3, 4 AM $ 0.121
+0.27%
$ 90.41 million $ 3.96 million