Safe Token Historical Data

SAFE Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.146
+0.74%
$ 114.45 million $ 1.34 million
May 25, 4 AM $ 0.145
+0.07%
$ 113.6 million $ 1.46 million
May 25, 3 AM $ 0.144
-0.39%
$ 113.52 million $ 2.17 million
May 25, 2 AM $ 0.145
+0.19%
$ 113.97 million $ 2.69 million
May 25, 1 AM $ 0.145
-0.42%
$ 113.75 million $ 2.84 million
May 25, 12 AM $ 0.145
-0.11%
$ 114.23 million $ 2.86 million
May 24, 11 PM $ 0.146
+0.35%
$ 114.35 million $ 2.88 million
May 24, 10 PM $ 0.145
+0.96%
$ 113.95 million $ 2.9 million
May 24, 9 PM $ 0.144
-1.29%
$ 112.87 million $ 2.87 million
May 24, 8 PM $ 0.146
-0.79%
$ 114.35 million $ 2.86 million
May 24, 7 PM $ 0.147
+0.50%
$ 115.26 million $ 2.9 million
May 24, 6 PM $ 0.146
-0.33%
$ 114.68 million $ 2.9 million
May 24, 5 PM $ 0.146
-0.83%
$ 115.06 million $ 2.93 million
May 24, 4 PM $ 0.148
-0.08%
$ 116.02 million $ 2.98 million
May 24, 3 PM $ 0.148
+1.00%
$ 116.12 million $ 3.05 million
May 24, 2 PM $ 0.146
-0.70%
$ 114.97 million $ 3.2 million
May 24, 1 PM $ 0.147
-0.71%
$ 115.78 million $ 3.25 million
May 24, 12 PM $ 0.148
+0.29%
$ 116.61 million $ 3.28 million
May 24, 11 AM $ 0.148
-0.53%
$ 116.27 million $ 3.32 million
May 24, 10 AM $ 0.149
-0.56%
$ 116.88 million $ 3.38 million
May 24, 9 AM $ 0.15
-0.45%
$ 117.54 million $ 3.4 million
May 24, 8 AM $ 0.15
+1.22%
$ 118.07 million $ 3.46 million
May 24, 7 AM $ 0.148
+0.02%
$ 116.65 million $ 3.62 million
May 24, 6 AM $ 0.148
-0.23%
$ 116.63 million $ 3.78 million
May 24, 5 AM $ 0.149
-1.53%
$ 116.9 million $ 3.79 million
May 24, 4 AM $ 0.151
-5.60%
$ 118.72 million $ 3.78 million
May 24, 3 AM $ 0.16
+3.02%
$ 125.79 million $ 3.12 million
May 24, 2 AM $ 0.155
+2.57%
$ 122.09 million $ 2.6 million
May 24, 1 AM $ 0.152
+0.38%
$ 119.03 million $ 2.5 million
May 24, 12 AM $ 0.151
+0.71%
$ 118.59 million $ 2.59 million
May 23, 11 PM $ 0.15
-0.86%
$ 117.74 million $ 2.84 million
May 23, 10 PM $ 0.151
-0.55%
$ 118.77 million $ 2.89 million
May 23, 9 PM $ 0.152
-0.72%
$ 119.42 million $ 2.89 million
May 23, 8 PM $ 0.153
+0.52%
$ 120.29 million $ 2.89 million
May 23, 7 PM $ 0.152
+0.55%
$ 119.67 million $ 2.91 million
May 23, 6 PM $ 0.151
-0.14%
$ 119.02 million $ 2.98 million
May 23, 5 PM $ 0.152
-0.19%
$ 119.19 million $ 3.02 million
May 23, 4 PM $ 0.152
+0.44%
$ 119.41 million $ 2.98 million
May 23, 3 PM $ 0.151
+0.71%
$ 118.89 million $ 2.94 million
May 23, 2 PM $ 0.15
+1.44%
$ 118.05 million $ 2.96 million
May 23, 1 PM $ 0.148
-0.46%
$ 116.37 million $ 2.97 million
May 23, 12 PM $ 0.149
+2.18%
$ 116.91 million $ 3.11 million
May 23, 11 AM $ 0.146
-1.23%
$ 114.41 million $ 3.14 million
May 23, 10 AM $ 0.147
+2.54%
$ 115.84 million $ 3.39 million
May 23, 9 AM $ 0.144
+2.88%
$ 112.49 million $ 3.53 million
May 23, 8 AM $ 0.14
+0.65%
$ 109.35 million $ 3.85 million
May 23, 7 AM $ 0.139
-2.45%
$ 108.64 million $ 6.75 million
May 23, 6 AM $ 0.142
-0.15%
$ 111.36 million $ 8.19 million
May 23, 5 AM $ 0.143
+0.04%
$ 111.53 million $ 8.66 million
May 23, 4 AM $ 0.143
-0.74%
$ 111.49 million $ 8.8 million