Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Token Historical Data

SAFE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 PM $0.0982
-0.26%
$76.34 million $1.11 million
Jul 16, 1 PM $0.0985
-0.02%
$76.54 million $1.14 million
Jul 16, 12 PM $0.0985
-0.65%
$76.56 million $1.09 million
Jul 16, 11 AM $0.0991
-0.76%
$77.05 million $1.26 million
Jul 16, 10 AM $0.0999
+0.12%
$77.65 million $1.26 million
Jul 16, 9 AM $0.0998
+0.62%
$77.55 million $1.2 million
Jul 16, 8 AM $0.0992
-1.40%
$77.07 million $1.32 million
Jul 16, 7 AM $0.101
-0.27%
$78.17 million $1.34 million
Jul 16, 6 AM $0.101
-0.74%
$78.38 million $1.33 million
Jul 16, 5 AM $0.102
-0.10%
$78.96 million $1.5 million
Jul 16, 4 AM $0.102
-0.25%
$79.04 million $1.51 million
Jul 16, 3 AM $0.102
-0.40%
$79.24 million $1.53 million
Jul 16, 2 AM $0.102
+0.13%
$79.55 million $1.56 million
Jul 16, 1 AM $0.102
-0.53%
$79.45 million $1.55 million
Jul 16, 12 AM $0.103
+0.74%
$79.87 million $1.57 million
Jul 15, 11 PM $0.102
-0.27%
$79.29 million $1.53 million
Jul 15, 10 PM $0.102
+0.50%
$79.5 million $1.55 million
Jul 15, 9 PM $0.102
-0.44%
$79.11 million $1.56 million
Jul 15, 8 PM $0.102
+0.17%
$79.46 million $1.56 million
Jul 15, 7 PM $0.102
-0.32%
$80.52 million $1.55 million
Jul 15, 6 PM $0.102
-1.01%
$80.78 million $1.62 million
Jul 15, 5 PM $0.103
+1.04%
$81.61 million $1.62 million
Jul 15, 4 PM $0.102
-1.14%
$80.77 million $1.59 million
Jul 15, 3 PM $0.104
+0.32%
$81.71 million $1.58 million
Jul 15, 2 PM $0.103
-2.57%
$81.42 million $1.63 million
Jul 15, 1 PM $0.106
+1.06%
$83.57 million $1.48 million
Jul 15, 12 PM $0.105
+2.29%
$82.69 million $1.65 million
Jul 15, 11 AM $0.102
-0.48%
$80.85 million $1.4 million
Jul 15, 10 AM $0.103
+0.03%
$81.24 million $1.41 million
Jul 15, 9 AM $0.103
-0.20%
$81.22 million $1.6 million
Jul 15, 8 AM $0.103
-0.53%
$81.41 million $1.58 million
Jul 15, 7 AM $0.104
-1.15%
$81.84 million $1.56 million
Jul 15, 6 AM $0.105
+0.85%
$82.79 million $1.54 million
Jul 15, 5 AM $0.104
-0.63%
$82.1 million $1.43 million
Jul 15, 4 AM $0.105
-0.65%
$82.62 million $1.45 million
Jul 15, 3 AM $0.105
-0.36%
$83.16 million $1.46 million
Jul 15, 2 AM $0.106
-0.21%
$83.47 million $1.53 million
Jul 15, 1 AM $0.106
-1.19%
$83.64 million $1.69 million
Jul 15, 12 AM $0.107
-1.56%
$84.64 million $1.74 million
Jul 14, 11 PM $0.109
+0.26%
$85.98 million $1.76 million
Jul 14, 10 PM $0.109
+0.18%
$85.75 million $1.78 million
Jul 14, 9 PM $0.108
-0.05%
$85.6 million $1.77 million
Jul 14, 8 PM $0.109
+0.22%
$85.64 million $1.76 million
Jul 14, 7 PM $0.108
+0.52%
$85.36 million $1.76 million
Jul 14, 6 PM $0.108
-0.57%
$84.92 million $1.71 million
Jul 14, 5 PM $0.108
-1.09%
$85.41 million $1.71 million
Jul 14, 4 PM $0.11
-0.74%
$86.35 million $1.65 million
Jul 14, 3 PM $0.11
+0.02%
$86.99 million $1.65 million
Jul 14, 2 PM $0.11
-0.39%
$86.98 million $1.65 million
Jul 14, 1 PM $0.111
-0.69%
$87.32 million $1.64 million