Safe Token Historical Data

SAFE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.121
+0.27%
$ 90.41 million $ 3.96 million
Feb 3, 3 AM $ 0.121
+1.17%
$ 90.18 million $ 4.04 million
Feb 3, 2 AM $ 0.119
-1.60%
$ 89.14 million $ 4.24 million
Feb 3, 1 AM $ 0.121
-0.44%
$ 90.58 million $ 4.3 million
Feb 3, 12 AM $ 0.122
+0.00%
$ 90.96 million $ 4.57 million
Feb 2, 11 PM $ 0.122
-0.24%
$ 90.94 million $ 4.8 million
Feb 2, 10 PM $ 0.122
+0.45%
$ 91.02 million $ 5.11 million
Feb 2, 9 PM $ 0.122
+0.88%
$ 90.78 million $ 5.18 million
Feb 2, 8 PM $ 0.121
-0.99%
$ 89.99 million $ 5.4 million
Feb 2, 7 PM $ 0.122
-0.75%
$ 90.88 million $ 5.46 million
Feb 2, 6 PM $ 0.123
-0.35%
$ 91.57 million $ 5.56 million
Feb 2, 5 PM $ 0.123
-0.63%
$ 91.9 million $ 5.67 million
Feb 2, 4 PM $ 0.124
-0.47%
$ 92.52 million $ 5.71 million
Feb 2, 3 PM $ 0.124
+1.63%
$ 92.92 million $ 5.82 million
Feb 2, 2 PM $ 0.122
+0.77%
$ 91.44 million $ 5.88 million
Feb 2, 1 PM $ 0.122
+0.51%
$ 90.73 million $ 5.99 million
Feb 2, 12 PM $ 0.121
-0.11%
$ 90.27 million $ 6.08 million
Feb 2, 11 AM $ 0.121
+1.30%
$ 90.37 million $ 6.26 million
Feb 2, 10 AM $ 0.119
+0.35%
$ 89.21 million $ 8.56 million
Feb 2, 9 AM $ 0.119
+0.53%
$ 88.9 million $ 9.32 million
Feb 2, 8 AM $ 0.118
+1.05%
$ 88.56 million $ 9.48 million
Feb 2, 7 AM $ 0.117
+0.27%
$ 87.51 million $ 9.38 million
Feb 2, 6 AM $ 0.117
-0.24%
$ 87.3 million $ 9.25 million
Feb 2, 5 AM $ 0.117
-1.99%
$ 87.36 million $ 8.71 million
Feb 2, 4 AM $ 0.12
-0.63%
$ 89.29 million $ 8.71 million
Feb 2, 3 AM $ 0.12
-0.40%
$ 89.85 million $ 8.86 million
Feb 2, 2 AM $ 0.121
-1.31%
$ 90.29 million $ 9.06 million
Feb 2, 1 AM $ 0.122
-0.24%
$ 91.39 million $ 9.03 million
Feb 2, 12 AM $ 0.123
+0.90%
$ 91.55 million $ 8.74 million
Feb 1, 11 PM $ 0.122
-1.27%
$ 90.8 million $ 8.49 million
Feb 1, 10 PM $ 0.123
+0.91%
$ 91.87 million $ 8.18 million
Feb 1, 9 PM $ 0.122
-0.86%
$ 91.13 million $ 8.16 million
Feb 1, 8 PM $ 0.123
-0.62%
$ 91.91 million $ 8.23 million
Feb 1, 7 PM $ 0.124
+0.48%
$ 92.49 million $ 8.24 million
Feb 1, 6 PM $ 0.123
+0.57%
$ 92.03 million $ 8.28 million
Feb 1, 5 PM $ 0.123
-0.18%
$ 91.42 million $ 8.54 million
Feb 1, 4 PM $ 0.123
+0.55%
$ 91.65 million $ 8.94 million
Feb 1, 3 PM $ 0.122
-1.18%
$ 91.15 million $ 8.96 million
Feb 1, 2 PM $ 0.124
-0.55%
$ 92.24 million $ 9.28 million
Feb 1, 1 PM $ 0.124
-0.65%
$ 92.75 million $ 9.5 million
Feb 1, 12 PM $ 0.125
-0.33%
$ 93.36 million $ 9.47 million
Feb 1, 11 AM $ 0.125
-1.18%
$ 93.8 million $ 9.18 million
Feb 1, 10 AM $ 0.127
-2.18%
$ 94.93 million $ 6.55 million
Feb 1, 9 AM $ 0.13
+2.89%
$ 96.73 million $ 5.63 million
Feb 1, 8 AM $ 0.126
+0.16%
$ 94.18 million $ 5.18 million
Feb 1, 7 AM $ 0.126
+1.65%
$ 94.03 million $ 5.4 million
Feb 1, 6 AM $ 0.124
-0.24%
$ 92.51 million $ 5.31 million
Feb 1, 5 AM $ 0.124
-1.43%
$ 92.73 million $ 5.32 million
Feb 1, 4 AM $ 0.126
+1.60%
$ 94.07 million $ 5.24 million
Feb 1, 3 AM $ 0.124
+0.23%
$ 92.6 million $ 4.96 million