Safe Token Historical Data

SAFE Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.143
-0.74%
$ 111.49 million $ 8.8 million
May 23, 3 AM $ 0.144
+0.01%
$ 112.32 million $ 9.25 million
May 23, 2 AM $ 0.144
+0.10%
$ 112.31 million $ 13.1 million
May 23, 1 AM $ 0.143
+0.04%
$ 112.19 million $ 13.65 million
May 23, 12 AM $ 0.143
-1.34%
$ 112.15 million $ 13.76 million
May 22, 11 PM $ 0.145
-0.17%
$ 113.67 million $ 13.93 million
May 22, 10 PM $ 0.146
-1.22%
$ 113.86 million $ 13.91 million
May 22, 9 PM $ 0.147
+0.65%
$ 115.27 million $ 14.07 million
May 22, 8 PM $ 0.146
+0.24%
$ 114.53 million $ 13.93 million
May 22, 7 PM $ 0.146
-2.11%
$ 114.26 million $ 13.94 million
May 22, 6 PM $ 0.149
-1.45%
$ 116.73 million $ 14.07 million
May 22, 5 PM $ 0.151
-0.42%
$ 118.45 million $ 14.09 million
May 22, 4 PM $ 0.152
+0.24%
$ 118.96 million $ 14.12 million
May 22, 3 PM $ 0.152
+0.11%
$ 118.67 million $ 14.11 million
May 22, 2 PM $ 0.152
-0.74%
$ 118.54 million $ 14.66 million
May 22, 1 PM $ 0.153
-1.12%
$ 119.42 million $ 14.73 million
May 22, 12 PM $ 0.154
-0.61%
$ 120.78 million $ 14.88 million
May 22, 11 AM $ 0.155
-0.82%
$ 121.52 million $ 15.24 million
May 22, 10 AM $ 0.157
+0.05%
$ 122.53 million $ 14.95 million
May 22, 9 AM $ 0.157
-2.42%
$ 122.47 million $ 14.86 million
May 22, 8 AM $ 0.16
-3.75%
$ 125.44 million $ 14.76 million
May 22, 7 AM $ 0.167
+4.93%
$ 130.32 million $ 11.61 million
May 22, 6 AM $ 0.159
+0.78%
$ 124.2 million $ 9.69 million
May 22, 5 AM $ 0.158
+0.70%
$ 123.25 million $ 9.09 million
May 22, 4 AM $ 0.156
+1.12%
$ 122.39 million $ 8.84 million
May 22, 3 AM $ 0.155
-3.38%
$ 121.03 million $ 8.31 million
May 22, 2 AM $ 0.16
+2.50%
$ 125.27 million $ 3.82 million
May 22, 1 AM $ 0.156
+2.99%
$ 122.11 million $ 3.14 million
May 22, 12 AM $ 0.152
+0.48%
$ 118.63 million $ 2.86 million
May 21, 11 PM $ 0.151
+1.59%
$ 118.06 million $ 2.54 million
May 21, 10 PM $ 0.149
+0.34%
$ 116.21 million $ 2.46 million
May 21, 9 PM $ 0.148
-0.44%
$ 115.82 million $ 2.46 million
May 21, 8 PM $ 0.149
+0.32%
$ 116.33 million $ 2.46 million
May 21, 7 PM $ 0.148
+0.60%
$ 115.93 million $ 2.44 million
May 21, 6 PM $ 0.147
-0.32%
$ 115.24 million $ 2.46 million
May 21, 5 PM $ 0.148
+0.27%
$ 115.61 million $ 2.53 million
May 21, 4 PM $ 0.147
+0.03%
$ 115.3 million $ 2.66 million
May 21, 3 PM $ 0.147
+0.45%
$ 115.26 million $ 2.64 million
May 21, 2 PM $ 0.147
-0.29%
$ 114.75 million $ 2.6 million
May 21, 1 PM $ 0.147
-0.77%
$ 115.09 million $ 2.51 million
May 21, 12 PM $ 0.148
+2.00%
$ 115.99 million $ 2.26 million
May 21, 11 AM $ 0.145
+0.49%
$ 113.72 million $ 1.82 million
May 21, 10 AM $ 0.145
-0.98%
$ 113.16 million $ 1.79 million
May 21, 9 AM $ 0.146
+2.23%
$ 114.29 million $ 1.62 million
May 21, 8 AM $ 0.143
+0.71%
$ 111.8 million $ 1.38 million
May 21, 7 AM $ 0.142
+2.21%
$ 111.02 million $ 1.32 million
May 21, 6 AM $ 0.139
+0.73%
$ 108.62 million $ 1.18 million
May 21, 5 AM $ 0.138
-0.71%
$ 107.83 million $ 1.17 million
May 21, 4 AM $ 0.139
+0.11%
$ 108.6 million $ 1.17 million
May 21, 3 AM $ 0.139
+0.09%
$ 108.48 million $ 1.18 million