Safe Token Historical Data

SAFE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.0856
+1.46%
$ 67.26 million $ 1.3 million
Aug 1, 3 PM $ 0.0844
-0.11%
$ 66.29 million $ 1.22 million
Aug 1, 2 PM $ 0.0844
-0.64%
$ 66.36 million $ 1.26 million
Aug 1, 1 PM $ 0.085
+0.92%
$ 66.79 million $ 1.29 million
Aug 1, 12 PM $ 0.0842
-0.92%
$ 66.19 million $ 1.29 million
Aug 1, 11 AM $ 0.085
+1.72%
$ 66.8 million $ 1.28 million
Aug 1, 10 AM $ 0.0836
-0.41%
$ 65.67 million $ 1.26 million
Aug 1, 9 AM $ 0.0839
-0.24%
$ 65.94 million $ 1.25 million
Aug 1, 8 AM $ 0.0841
+0.95%
$ 66.1 million $ 1.27 million
Aug 1, 7 AM $ 0.0833
-0.19%
$ 65.48 million $ 1.29 million
Aug 1, 6 AM $ 0.0835
-0.18%
$ 65.6 million $ 1.27 million
Aug 1, 5 AM $ 0.0836
-0.21%
$ 65.72 million $ 1.29 million
Aug 1, 4 AM $ 0.0838
+2.33%
$ 65.86 million $ 1.32 million
Aug 1, 3 AM $ 0.0819
-0.13%
$ 64.36 million $ 1.3 million
Aug 1, 2 AM $ 0.082
+0.05%
$ 64.44 million $ 1.32 million
Aug 1, 1 AM $ 0.082
-1.18%
$ 64.41 million $ 1.33 million
Aug 1, 12 AM $ 0.0829
-0.06%
$ 65.18 million $ 1.35 million
Jul 31, 11 PM $ 0.083
-0.02%
$ 65.22 million $ 1.41 million
Jul 31, 10 PM $ 0.083
-0.20%
$ 65.23 million $ 1.48 million
Jul 31, 9 PM $ 0.0832
+0.54%
$ 65.36 million $ 1.5 million
Jul 31, 8 PM $ 0.0827
+0.36%
$ 65.01 million $ 1.5 million
Jul 31, 7 PM $ 0.0824
-0.12%
$ 64.77 million $ 1.51 million
Jul 31, 6 PM $ 0.0825
-0.91%
$ 64.84 million $ 1.5 million
Jul 31, 5 PM $ 0.0833
+0.15%
$ 65.44 million $ 1.49 million
Jul 31, 4 PM $ 0.0832
+0.20%
$ 65.34 million $ 1.5 million
Jul 31, 3 PM $ 0.083
-0.87%
$ 65.22 million $ 1.5 million
Jul 31, 2 PM $ 0.0837
-1.32%
$ 65.79 million $ 1.54 million
Jul 31, 1 PM $ 0.0848
+0.63%
$ 66.67 million $ 1.51 million
Jul 31, 12 PM $ 0.0843
-0.26%
$ 66.25 million $ 1.52 million
Jul 31, 11 AM $ 0.0845
+0.04%
$ 66.42 million $ 1.6 million
Jul 31, 10 AM $ 0.0845
-0.31%
$ 66.4 million $ 1.61 million
Jul 31, 9 AM $ 0.0848
+0.46%
$ 66.6 million $ 1.67 million
Jul 31, 8 AM $ 0.0844
-0.33%
$ 66.29 million $ 1.68 million
Jul 31, 7 AM $ 0.0846
-0.70%
$ 66.51 million $ 1.75 million
Jul 31, 6 AM $ 0.0852
+0.10%
$ 66.98 million $ 1.82 million
Jul 31, 5 AM $ 0.0852
+1.23%
$ 66.92 million $ 1.99 million
Jul 31, 4 AM $ 0.0841
-0.13%
$ 66.11 million $ 2.19 million
Jul 31, 3 AM $ 0.0842
+0.83%
$ 66.19 million $ 2.68 million
Jul 31, 2 AM $ 0.0835
-1.18%
$ 65.65 million $ 3.5 million
Jul 31, 1 AM $ 0.0845
-0.52%
$ 66.44 million $ 3.74 million
Jul 31, 12 AM $ 0.085
+0.72%
$ 66.79 million $ 3.74 million
Jul 30, 11 PM $ 0.0844
-0.69%
$ 66.31 million $ 3.81 million
Jul 30, 10 PM $ 0.085
+0.13%
$ 66.77 million $ 3.78 million
Jul 30, 9 PM $ 0.0849
-0.32%
$ 66.69 million $ 3.77 million
Jul 30, 8 PM $ 0.0851
-0.33%
$ 66.9 million $ 3.82 million
Jul 30, 7 PM $ 0.0854
-0.01%
$ 67.12 million $ 3.84 million
Jul 30, 6 PM $ 0.0854
-0.16%
$ 67.07 million $ 3.91 million
Jul 30, 5 PM $ 0.0856
-0.34%
$ 67.18 million $ 3.95 million
Jul 30, 4 PM $ 0.0859
+0.48%
$ 67.41 million $ 4.02 million
Jul 30, 3 PM $ 0.0854
-1.09%
$ 67.09 million $ 4.12 million