Safe Token Historical Data

SAFE Page 4
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.0885
-0.05%
$ 69.93 million $ 892,369
8:18 PM $ 0.0885
+0.00%
$ 69.93 million $ 892,373
8:17 PM $ 0.0885
+0.24%
$ 69.93 million $ 892,414
8:16 PM $ 0.0883
-0.26%
$ 69.93 million $ 891,542
8:15 PM $ 0.0885
+0.00%
$ 69.93 million $ 882,301
8:14 PM $ 0.0885
-0.03%
$ 69.97 million $ 882,766
8:13 PM $ 0.0886
-0.01%
$ 69.97 million $ 889,021
8:12 PM $ 0.0886
-0.52%
$ 69.97 million $ 889,283
8:11 PM $ 0.089
-0.02%
$ 69.97 million $ 889,430
8:10 PM $ 0.089
+0.00%
$ 69.97 million $ 889,849
8:09 PM $ 0.089
-0.01%
$ 70.37 million $ 892,316
8:08 PM $ 0.0891
-0.01%
$ 70.37 million $ 893,697
8:07 PM $ 0.0891
+0.01%
$ 70.37 million $ 893,759
8:06 PM $ 0.0891
+0.02%
$ 70.37 million $ 892,901
8:05 PM $ 0.089
+0.02%
$ 70.37 million $ 892,819
8:04 PM $ 0.089
+0.01%
$ 70.36 million $ 892,169
8:03 PM $ 0.089
-0.01%
$ 70.36 million $ 891,964
8:02 PM $ 0.089
-0.01%
$ 70.36 million $ 891,928
8:01 PM $ 0.089
-0.01%
$ 70.36 million $ 890,208
8:00 PM $ 0.089
-0.01%
$ 70.36 million $ 889,790
7:59 PM $ 0.0891
-0.02%
$ 70.38 million $ 881,792
7:58 PM $ 0.0891
+0.00%
$ 70.38 million $ 881,328
7:57 PM $ 0.0891
+0.23%
$ 70.38 million $ 881,328
7:56 PM $ 0.0889
+0.00%
$ 70.38 million $ 881,169
7:55 PM $ 0.0889
+0.00%
$ 70.38 million $ 881,234
7:54 PM $ 0.0889
+0.00%
$ 70.23 million $ 882,158
7:53 PM $ 0.0889
+0.00%
$ 70.23 million $ 882,453
7:52 PM $ 0.0889
+0.24%
$ 70.23 million $ 882,691
7:51 PM $ 0.0887
+0.00%
$ 70.23 million $ 886,696
7:50 PM $ 0.0887
+0.00%
$ 70.23 million $ 885,744
7:49 PM $ 0.0887
+0.01%
$ 70.07 million $ 885,723
7:48 PM $ 0.0887
+0.00%
$ 70.07 million $ 885,386
7:47 PM $ 0.0887
-0.46%
$ 70.07 million $ 884,728
7:46 PM $ 0.0891
-0.02%
$ 70.07 million $ 884,753
7:45 PM $ 0.0891
+0.00%
$ 70.07 million $ 882,191
7:44 PM $ 0.0891
-0.03%
$ 70.4 million $ 883,147
7:43 PM $ 0.0891
+0.00%
$ 70.4 million $ 883,339
7:42 PM $ 0.0891
+0.20%
$ 70.4 million $ 883,709
7:41 PM $ 0.0889
+0.00%
$ 70.4 million $ 882,513
7:40 PM $ 0.0889
-0.10%
$ 70.4 million $ 882,113
7:39 PM $ 0.089
-0.10%
$ 70.36 million $ 879,648
7:38 PM $ 0.0891
+0.04%
$ 70.36 million $ 879,596
7:37 PM $ 0.0891
-0.59%
$ 70.36 million $ 877,789
7:36 PM $ 0.0896
-0.05%
$ 70.36 million $ 870,125
7:35 PM $ 0.0897
-0.04%
$ 70.36 million $ 870,282
7:34 PM $ 0.0897
-0.02%
$ 70.88 million $ 870,147
7:33 PM $ 0.0897
+0.00%
$ 70.88 million $ 870,383
7:32 PM $ 0.0897
-0.50%
$ 70.88 million $ 870,273
7:31 PM $ 0.0902
+0.00%
$ 70.88 million $ 870,135
7:30 PM $ 0.0902
+0.00%
$ 70.88 million $ 870,319