Safe Token Historical Data

SAFE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.126
+1.60%
$ 94.07 million $ 5.24 million
Feb 1, 3 AM $ 0.124
+0.23%
$ 92.6 million $ 4.96 million
Feb 1, 2 AM $ 0.124
+0.86%
$ 92.38 million $ 4.85 million
Feb 1, 1 AM $ 0.123
+0.31%
$ 91.59 million $ 4.81 million
Feb 1, 12 AM $ 0.122
-0.25%
$ 91.31 million $ 4.77 million
Jan 31, 11 PM $ 0.123
+1.95%
$ 91.54 million $ 4.81 million
Jan 31, 10 PM $ 0.12
-0.19%
$ 89.86 million $ 4.74 million
Jan 31, 9 PM $ 0.12
+1.18%
$ 89.96 million $ 4.73 million
Jan 31, 8 PM $ 0.119
-0.03%
$ 88.72 million $ 4.76 million
Jan 31, 7 PM $ 0.119
-0.62%
$ 88.88 million $ 4.81 million
Jan 31, 6 PM $ 0.12
+1.50%
$ 89.34 million $ 4.74 million
Jan 31, 5 PM $ 0.118
-2.24%
$ 88.08 million $ 4.38 million
Jan 31, 4 PM $ 0.121
-0.92%
$ 90.03 million $ 4.09 million
Jan 31, 3 PM $ 0.122
-0.10%
$ 90.86 million $ 3.96 million
Jan 31, 2 PM $ 0.122
-2.92%
$ 91 million $ 4.04 million
Jan 31, 1 PM $ 0.126
-0.37%
$ 93.45 million $ 3.79 million
Jan 31, 12 PM $ 0.126
-0.22%
$ 94.03 million $ 3.89 million
Jan 31, 11 AM $ 0.126
-1.01%
$ 94.26 million $ 3.86 million
Jan 31, 10 AM $ 0.128
+0.07%
$ 95.16 million $ 3.91 million
Jan 31, 9 AM $ 0.128
+0.03%
$ 95.14 million $ 3.93 million
Jan 31, 8 AM $ 0.127
-1.27%
$ 95.11 million $ 3.93 million
Jan 31, 7 AM $ 0.129
+0.00%
$ 96.33 million $ 3.7 million
Jan 31, 6 AM $ 0.129
-1.52%
$ 96.33 million $ 3.83 million
Jan 31, 5 AM $ 0.131
+0.22%
$ 97.82 million $ 3.72 million
Jan 31, 4 AM $ 0.131
-0.06%
$ 97.6 million $ 3.79 million
Jan 31, 3 AM $ 0.131
-0.10%
$ 97.67 million $ 3.86 million
Jan 31, 2 AM $ 0.131
+0.01%
$ 97.75 million $ 3.89 million
Jan 31, 1 AM $ 0.131
-0.06%
$ 97.74 million $ 4.1 million
Jan 31, 12 AM $ 0.131
-1.36%
$ 97.8 million $ 4.62 million
Jan 30, 11 PM $ 0.133
-0.59%
$ 99.14 million $ 5.86 million
Jan 30, 10 PM $ 0.134
-0.18%
$ 99.73 million $ 5.83 million
Jan 30, 9 PM $ 0.134
+0.15%
$ 99.9 million $ 5.78 million
Jan 30, 8 PM $ 0.134
-1.73%
$ 99.75 million $ 5.73 million
Jan 30, 7 PM $ 0.136
-0.84%
$ 101.56 million $ 5.68 million
Jan 30, 6 PM $ 0.137
+0.94%
$ 102.35 million $ 5.7 million
Jan 30, 5 PM $ 0.136
+0.07%
$ 101.47 million $ 5.7 million
Jan 30, 4 PM $ 0.136
+0.13%
$ 101.33 million $ 5.81 million
Jan 30, 3 PM $ 0.136
+0.30%
$ 101.18 million $ 5.79 million
Jan 30, 2 PM $ 0.135
+0.73%
$ 100.9 million $ 6.11 million
Jan 30, 1 PM $ 0.134
-1.20%
$ 100.17 million $ 5.93 million
Jan 30, 12 PM $ 0.136
-1.09%
$ 101.38 million $ 5.91 million
Jan 30, 11 AM $ 0.137
+1.54%
$ 102.53 million $ 5.93 million
Jan 30, 10 AM $ 0.135
+0.79%
$ 100.95 million $ 5.93 million
Jan 30, 9 AM $ 0.134
-0.12%
$ 100.16 million $ 5.94 million
Jan 30, 8 AM $ 0.134
-0.68%
$ 100.27 million $ 5.96 million
Jan 30, 7 AM $ 0.135
+1.86%
$ 101.04 million $ 6.04 million
Jan 30, 6 AM $ 0.133
-2.05%
$ 99.16 million $ 5.78 million
Jan 30, 5 AM $ 0.136
-0.33%
$ 101.19 million $ 5.76 million
Jan 30, 4 AM $ 0.136
+2.09%
$ 101.55 million $ 5.68 million
Jan 30, 3 AM $ 0.133
+0.46%
$ 99.47 million $ 5.71 million