Safe Token Historical Data

SAFE Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.139
+0.09%
$ 108.48 million $ 1.18 million
May 21, 2 AM $ 0.139
-0.45%
$ 108.38 million $ 1.2 million
May 21, 1 AM $ 0.139
-0.28%
$ 108.87 million $ 1.21 million
May 21, 12 AM $ 0.14
-0.02%
$ 109.18 million $ 1.2 million
May 20, 11 PM $ 0.14
-0.08%
$ 109.2 million $ 1.2 million
May 20, 10 PM $ 0.14
-0.62%
$ 109.28 million $ 1.21 million
May 20, 9 PM $ 0.141
+0.23%
$ 109.95 million $ 1.19 million
May 20, 8 PM $ 0.14
-0.53%
$ 109.71 million $ 1.18 million
May 20, 7 PM $ 0.141
-0.17%
$ 110.29 million $ 1.15 million
May 20, 6 PM $ 0.141
+0.21%
$ 110.48 million $ 1.15 million
May 20, 5 PM $ 0.141
+2.53%
$ 110.26 million $ 1.23 million
May 20, 4 PM $ 0.137
+0.83%
$ 107.53 million $ 1.06 million
May 20, 3 PM $ 0.136
+0.65%
$ 106.65 million $ 1.06 million
May 20, 2 PM $ 0.135
+1.18%
$ 105.96 million $ 1.06 million
May 20, 1 PM $ 0.134
-0.92%
$ 104.73 million $ 1.04 million
May 20, 12 PM $ 0.135
+0.55%
$ 105.7 million $ 1.03 million
May 20, 11 AM $ 0.134
+0.03%
$ 105.12 million $ 1.04 million
May 20, 10 AM $ 0.134
+0.01%
$ 105.08 million $ 1.02 million
May 20, 9 AM $ 0.134
-0.19%
$ 105.07 million $ 1.03 million
May 20, 8 AM $ 0.135
-0.06%
$ 105.28 million $ 1.03 million
May 20, 7 AM $ 0.135
-0.26%
$ 105.34 million $ 1.02 million
May 20, 6 AM $ 0.135
-0.14%
$ 105.62 million $ 1.03 million
May 20, 5 AM $ 0.135
+0.69%
$ 105.77 million $ 1.04 million
May 20, 4 AM $ 0.134
-0.09%
$ 105.05 million $ 1.04 million
May 20, 3 AM $ 0.134
+0.36%
$ 105.14 million $ 1.06 million
May 20, 2 AM $ 0.134
+0.10%
$ 104.76 million $ 1.06 million
May 20, 1 AM $ 0.134
+0.24%
$ 104.65 million $ 1.11 million
May 20, 12 AM $ 0.133
-0.49%
$ 104.4 million $ 1.18 million
May 19, 11 PM $ 0.134
-0.63%
$ 104.92 million $ 1.29 million
May 19, 10 PM $ 0.135
-0.65%
$ 105.58 million $ 1.27 million
May 19, 9 PM $ 0.136
+0.36%
$ 106.27 million $ 1.31 million
May 19, 8 PM $ 0.135
+0.23%
$ 105.89 million $ 1.35 million
May 19, 7 PM $ 0.135
-0.20%
$ 105.65 million $ 1.36 million
May 19, 6 PM $ 0.135
-0.89%
$ 105.86 million $ 1.35 million
May 19, 5 PM $ 0.137
-0.24%
$ 106.81 million $ 1.2 million
May 19, 4 PM $ 0.137
+0.32%
$ 107.07 million $ 1.21 million
May 19, 3 PM $ 0.136
-0.14%
$ 106.73 million $ 1.24 million
May 19, 2 PM $ 0.137
-1.03%
$ 106.89 million $ 1.25 million
May 19, 1 PM $ 0.138
+0.17%
$ 107.99 million $ 1.3 million
May 19, 12 PM $ 0.138
+0.47%
$ 107.81 million $ 1.33 million
May 19, 11 AM $ 0.137
-0.29%
$ 107.31 million $ 1.34 million
May 19, 10 AM $ 0.138
-0.30%
$ 107.63 million $ 1.4 million
May 19, 9 AM $ 0.138
-0.55%
$ 107.95 million $ 1.39 million
May 19, 8 AM $ 0.139
-0.16%
$ 108.55 million $ 1.39 million
May 19, 7 AM $ 0.139
-0.08%
$ 108.73 million $ 1.42 million
May 19, 6 AM $ 0.139
-0.52%
$ 108.81 million $ 1.45 million
May 19, 5 AM $ 0.14
-0.71%
$ 109.38 million $ 1.47 million
May 19, 4 AM $ 0.141
+0.32%
$ 110.16 million $ 1.5 million
May 19, 3 AM $ 0.14
+0.47%
$ 109.81 million $ 1.51 million
May 19, 2 AM $ 0.14
-0.43%
$ 109.3 million $ 1.61 million