Safe Token Historical Data

SAFE Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.14
-0.43%
$ 109.3 million $ 1.61 million
May 19, 1 AM $ 0.14
-1.03%
$ 109.77 million $ 1.64 million
May 19, 12 AM $ 0.142
+2.03%
$ 110.9 million $ 1.69 million
May 18, 11 PM $ 0.139
+0.72%
$ 108.7 million $ 3.01 million
May 18, 10 PM $ 0.138
+0.05%
$ 107.92 million $ 3.02 million
May 18, 9 PM $ 0.138
+1.78%
$ 107.86 million $ 2.99 million
May 18, 8 PM $ 0.135
-0.25%
$ 105.97 million $ 2.93 million
May 18, 7 PM $ 0.136
+1.32%
$ 106.24 million $ 2.93 million
May 18, 6 PM $ 0.134
-0.36%
$ 104.86 million $ 2.88 million
May 18, 5 PM $ 0.135
+0.54%
$ 105.24 million $ 2.88 million
May 18, 4 PM $ 0.134
-0.20%
$ 104.68 million $ 2.86 million
May 18, 3 PM $ 0.134
+0.87%
$ 104.89 million $ 2.83 million
May 18, 2 PM $ 0.133
-1.40%
$ 103.98 million $ 2.86 million
May 18, 1 PM $ 0.135
-0.82%
$ 105.45 million $ 2.86 million
May 18, 12 PM $ 0.136
+1.25%
$ 106.33 million $ 2.85 million
May 18, 11 AM $ 0.134
+1.21%
$ 105.02 million $ 2.8 million
May 18, 10 AM $ 0.133
+0.07%
$ 103.76 million $ 2.72 million
May 18, 9 AM $ 0.133
+0.17%
$ 103.69 million $ 2.73 million
May 18, 8 AM $ 0.132
-0.14%
$ 103.52 million $ 2.72 million
May 18, 7 AM $ 0.133
-0.68%
$ 103.67 million $ 2.66 million
May 18, 6 AM $ 0.133
-0.73%
$ 104.35 million $ 2.65 million
May 18, 5 AM $ 0.134
+0.20%
$ 105.12 million $ 2.62 million
May 18, 4 AM $ 0.134
+0.35%
$ 104.92 million $ 2.59 million
May 18, 3 AM $ 0.134
-0.43%
$ 104.55 million $ 2.55 million
May 18, 2 AM $ 0.134
-0.40%
$ 105 million $ 2.44 million
May 18, 1 AM $ 0.135
-0.59%
$ 105.41 million $ 2.36 million
May 18, 12 AM $ 0.136
+2.08%
$ 106.03 million $ 2.25 million
May 17, 11 PM $ 0.133
-1.63%
$ 103.87 million $ 793,930
May 17, 10 PM $ 0.135
-0.73%
$ 105.6 million $ 745,141
May 17, 9 PM $ 0.136
+0.38%
$ 106.37 million $ 736,133
May 17, 8 PM $ 0.135
-0.48%
$ 105.97 million $ 728,782
May 17, 7 PM $ 0.136
+0.21%
$ 106.49 million $ 715,295
May 17, 6 PM $ 0.136
+0.40%
$ 106.26 million $ 717,247
May 17, 5 PM $ 0.135
-0.24%
$ 105.83 million $ 711,805
May 17, 4 PM $ 0.136
-0.19%
$ 106.09 million $ 712,856
May 17, 3 PM $ 0.136
-0.30%
$ 106.29 million $ 707,875
May 17, 2 PM $ 0.136
-0.29%
$ 106.6 million $ 742,748
May 17, 1 PM $ 0.137
+0.01%
$ 106.91 million $ 737,858
May 17, 12 PM $ 0.137
+0.02%
$ 106.89 million $ 745,444
May 17, 11 AM $ 0.137
-0.83%
$ 106.88 million $ 736,896
May 17, 10 AM $ 0.138
-0.97%
$ 107.77 million $ 735,023
May 17, 9 AM $ 0.139
-0.22%
$ 108.83 million $ 741,969
May 17, 8 AM $ 0.139
-0.50%
$ 109.07 million $ 871,867
May 17, 7 AM $ 0.14
-0.01%
$ 109.62 million $ 880,408
May 17, 6 AM $ 0.14
-0.15%
$ 109.63 million $ 1.01 million
May 17, 5 AM $ 0.14
+0.63%
$ 109.8 million $ 1.02 million
May 17, 4 AM $ 0.139
+0.62%
$ 109.11 million $ 1.02 million
May 17, 3 AM $ 0.139
+1.14%
$ 108.44 million $ 1 million
May 17, 2 AM $ 0.137
+0.83%
$ 107.22 million $ 1.01 million
May 17, 1 AM $ 0.136
-0.88%
$ 106.34 million $ 1.03 million