Safe Token Historical Data

SAFE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.133
+0.46%
$ 99.47 million $ 5.71 million
Jan 30, 2 AM $ 0.133
-1.91%
$ 99.01 million $ 5.97 million
Jan 30, 1 AM $ 0.135
-1.44%
$ 100.94 million $ 5.69 million
Jan 30, 12 AM $ 0.137
+0.06%
$ 102.42 million $ 5.32 million
Jan 29, 11 PM $ 0.137
-0.68%
$ 102.36 million $ 4.06 million
Jan 29, 10 PM $ 0.138
+0.24%
$ 102.98 million $ 4.18 million
Jan 29, 9 PM $ 0.138
+0.68%
$ 102.8 million $ 4.18 million
Jan 29, 8 PM $ 0.137
+0.83%
$ 102.11 million $ 4.11 million
Jan 29, 7 PM $ 0.136
+0.17%
$ 101.28 million $ 4.13 million
Jan 29, 6 PM $ 0.135
-1.33%
$ 101.12 million $ 4.06 million
Jan 29, 5 PM $ 0.137
+1.13%
$ 102.46 million $ 4.05 million
Jan 29, 4 PM $ 0.136
+0.18%
$ 101.22 million $ 3.8 million
Jan 29, 3 PM $ 0.136
-2.61%
$ 101.14 million $ 3.69 million
Jan 29, 2 PM $ 0.139
-1.22%
$ 104 million $ 3.38 million
Jan 29, 1 PM $ 0.141
+0.76%
$ 105.12 million $ 3.32 million
Jan 29, 12 PM $ 0.14
-0.89%
$ 104.33 million $ 3.32 million
Jan 29, 11 AM $ 0.141
-0.18%
$ 105.26 million $ 3.37 million
Jan 29, 10 AM $ 0.141
+0.47%
$ 105.42 million $ 3.38 million
Jan 29, 9 AM $ 0.141
+0.17%
$ 104.99 million $ 3.4 million
Jan 29, 8 AM $ 0.14
-0.65%
$ 104.77 million $ 3.37 million
Jan 29, 7 AM $ 0.141
-0.74%
$ 105.46 million $ 3.47 million
Jan 29, 6 AM $ 0.142
+0.66%
$ 106.24 million $ 3.49 million
Jan 29, 5 AM $ 0.141
-0.30%
$ 105.55 million $ 3.51 million
Jan 29, 4 AM $ 0.142
-0.92%
$ 105.86 million $ 3.57 million
Jan 29, 3 AM $ 0.143
+0.41%
$ 106.89 million $ 3.61 million
Jan 29, 2 AM $ 0.143
-1.69%
$ 106.41 million $ 3.41 million
Jan 29, 1 AM $ 0.145
-0.83%
$ 108.24 million $ 3.39 million
Jan 29, 12 AM $ 0.146
-1.49%
$ 109.15 million $ 3.53 million
Jan 28, 11 PM $ 0.148
-0.46%
$ 110.8 million $ 3.49 million
Jan 28, 10 PM $ 0.149
+0.01%
$ 111.31 million $ 3.37 million
Jan 28, 9 PM $ 0.149
-0.42%
$ 111.31 million $ 3.38 million
Jan 28, 8 PM $ 0.15
+0.05%
$ 111.77 million $ 3.34 million
Jan 28, 7 PM $ 0.15
+0.98%
$ 111.7 million $ 3.26 million
Jan 28, 6 PM $ 0.148
-1.44%
$ 110.62 million $ 3.16 million
Jan 28, 5 PM $ 0.15
+0.58%
$ 112.25 million $ 3.15 million
Jan 28, 4 PM $ 0.15
-0.03%
$ 111.61 million $ 3.17 million
Jan 28, 3 PM $ 0.15
-0.44%
$ 111.66 million $ 3.29 million
Jan 28, 2 PM $ 0.15
-0.48%
$ 112.14 million $ 3.39 million
Jan 28, 1 PM $ 0.151
-0.22%
$ 112.7 million $ 3.4 million
Jan 28, 12 PM $ 0.151
-1.11%
$ 112.95 million $ 3.52 million
Jan 28, 11 AM $ 0.153
-0.48%
$ 114.22 million $ 3.55 million
Jan 28, 10 AM $ 0.154
+0.28%
$ 114.7 million $ 3.52 million
Jan 28, 9 AM $ 0.153
+1.72%
$ 114.45 million $ 3.5 million
Jan 28, 8 AM $ 0.151
+0.09%
$ 112.55 million $ 3.57 million
Jan 28, 7 AM $ 0.151
-0.25%
$ 112.19 million $ 3.34 million
Jan 28, 6 AM $ 0.151
-0.21%
$ 112.69 million $ 3.34 million
Jan 28, 5 AM $ 0.151
-0.02%
$ 112.93 million $ 3.29 million
Jan 28, 4 AM $ 0.151
-0.48%
$ 112.95 million $ 3.19 million
Jan 28, 3 AM $ 0.152
-0.63%
$ 113.5 million $ 3.23 million
Jan 28, 2 AM $ 0.153
+0.38%
$ 114.22 million $ 3.55 million