Safe Token Historical Data

SAFE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.153
+0.38%
$ 114.22 million $ 3.55 million
Jan 28, 1 AM $ 0.153
-2.14%
$ 113.79 million $ 3.4 million
Jan 28, 12 AM $ 0.156
-0.46%
$ 116.28 million $ 3.23 million
Jan 27, 11 PM $ 0.157
-0.14%
$ 116.82 million $ 3.34 million
Jan 27, 10 PM $ 0.157
+0.44%
$ 116.98 million $ 3.43 million
Jan 27, 9 PM $ 0.156
-0.48%
$ 116.44 million $ 3.48 million
Jan 27, 8 PM $ 0.157
+1.10%
$ 117.03 million $ 3.51 million
Jan 27, 7 PM $ 0.155
-0.13%
$ 115.76 million $ 3.47 million
Jan 27, 6 PM $ 0.155
+1.18%
$ 115.99 million $ 3.48 million
Jan 27, 5 PM $ 0.154
-1.98%
$ 114.56 million $ 3.39 million
Jan 27, 4 PM $ 0.157
+2.31%
$ 116.9 million $ 3.41 million
Jan 27, 3 PM $ 0.153
+1.03%
$ 114.24 million $ 3.3 million
Jan 27, 2 PM $ 0.152
-0.11%
$ 113.09 million $ 3.49 million
Jan 27, 1 PM $ 0.152
-1.34%
$ 113.21 million $ 3.59 million
Jan 27, 12 PM $ 0.154
-0.57%
$ 114.76 million $ 3.55 million
Jan 27, 11 AM $ 0.155
-0.62%
$ 115.42 million $ 3.62 million
Jan 27, 10 AM $ 0.156
-0.51%
$ 116.14 million $ 3.78 million
Jan 27, 9 AM $ 0.156
-0.81%
$ 116.73 million $ 4.03 million
Jan 27, 8 AM $ 0.158
-0.45%
$ 117.68 million $ 3.81 million
Jan 27, 7 AM $ 0.158
-0.16%
$ 118.22 million $ 3.87 million
Jan 27, 6 AM $ 0.159
+0.01%
$ 118.41 million $ 4 million
Jan 27, 5 AM $ 0.159
-0.80%
$ 118.4 million $ 4.09 million
Jan 27, 4 AM $ 0.16
-0.50%
$ 119.35 million $ 4.19 million
Jan 27, 3 AM $ 0.161
-0.94%
$ 119.95 million $ 4.33 million
Jan 27, 2 AM $ 0.162
-0.19%
$ 121.09 million $ 4.47 million
Jan 27, 1 AM $ 0.163
-0.69%
$ 121.32 million $ 4.54 million
Jan 27, 12 AM $ 0.164
-0.14%
$ 122.16 million $ 4.7 million
Jan 26, 11 PM $ 0.164
-1.45%
$ 122.34 million $ 4.67 million
Jan 26, 10 PM $ 0.166
-0.81%
$ 124.15 million $ 4.68 million
Jan 26, 9 PM $ 0.168
+0.95%
$ 125.19 million $ 4.65 million
Jan 26, 8 PM $ 0.166
-0.70%
$ 123.99 million $ 4.79 million
Jan 26, 7 PM $ 0.167
-1.13%
$ 124.86 million $ 4.94 million
Jan 26, 6 PM $ 0.169
+0.10%
$ 126.16 million $ 5.13 million
Jan 26, 5 PM $ 0.169
+0.76%
$ 126.17 million $ 5.26 million
Jan 26, 4 PM $ 0.168
+0.44%
$ 125.2 million $ 5.29 million
Jan 26, 3 PM $ 0.167
+0.44%
$ 124.77 million $ 5.65 million
Jan 26, 2 PM $ 0.166
+1.31%
$ 124.06 million $ 5.57 million
Jan 26, 1 PM $ 0.164
-0.63%
$ 122.47 million $ 5.55 million
Jan 26, 12 PM $ 0.165
-1.22%
$ 123.27 million $ 5.7 million
Jan 26, 11 AM $ 0.167
+1.22%
$ 124.8 million $ 5.88 million
Jan 26, 10 AM $ 0.165
+3.04%
$ 123.37 million $ 5.61 million
Jan 26, 9 AM $ 0.16
-0.50%
$ 119.38 million $ 5.35 million
Jan 26, 8 AM $ 0.161
+0.66%
$ 120.2 million $ 5.35 million
Jan 26, 7 AM $ 0.16
+0.15%
$ 119.41 million $ 5.52 million
Jan 26, 6 AM $ 0.16
+1.01%
$ 119.23 million $ 6.28 million
Jan 26, 5 AM $ 0.158
+0.20%
$ 118.03 million $ 6.41 million
Jan 26, 4 AM $ 0.158
+0.85%
$ 117.8 million $ 6.68 million
Jan 26, 3 AM $ 0.157
-1.62%
$ 116.81 million $ 9.18 million
Jan 26, 2 AM $ 0.159
-1.48%
$ 118.74 million $ 9.53 million
Jan 26, 1 AM $ 0.162
+0.89%
$ 120.52 million $ 9.49 million