Safe Token Historical Data

SAFE Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.15
+0.71%
$ 117.01 million $ 1.11 million
May 14, 11 PM $ 0.149
-1.23%
$ 116.19 million $ 1.04 million
May 14, 10 PM $ 0.15
+0.25%
$ 117.64 million $ 1.02 million
May 14, 9 PM $ 0.15
-0.45%
$ 117.35 million $ 1.03 million
May 14, 8 PM $ 0.151
+0.16%
$ 117.87 million $ 1.04 million
May 14, 7 PM $ 0.15
-0.49%
$ 117.68 million $ 1.06 million
May 14, 6 PM $ 0.151
-0.09%
$ 118.26 million $ 1.06 million
May 14, 5 PM $ 0.151
+0.14%
$ 118.37 million $ 1.05 million
May 14, 4 PM $ 0.151
-0.83%
$ 118.2 million $ 1.04 million
May 14, 3 PM $ 0.152
+0.99%
$ 119.19 million $ 1.14 million
May 14, 2 PM $ 0.151
+1.73%
$ 118.02 million $ 1.17 million
May 14, 1 PM $ 0.148
+0.18%
$ 116.01 million $ 1.2 million
May 14, 12 PM $ 0.148
+0.46%
$ 115.81 million $ 1.3 million
May 14, 11 AM $ 0.147
-0.16%
$ 115.27 million $ 1.3 million
May 14, 10 AM $ 0.148
+0.34%
$ 115.46 million $ 1.32 million
May 14, 9 AM $ 0.147
+0.20%
$ 115.07 million $ 1.33 million
May 14, 8 AM $ 0.147
+0.14%
$ 114.84 million $ 1.4 million
May 14, 7 AM $ 0.147
-0.53%
$ 114.68 million $ 1.41 million
May 14, 6 AM $ 0.147
+0.19%
$ 115.29 million $ 1.44 million
May 14, 5 AM $ 0.147
+0.57%
$ 115.07 million $ 1.49 million
May 14, 4 AM $ 0.146
+0.92%
$ 114.41 million $ 1.52 million
May 14, 3 AM $ 0.145
-2.10%
$ 113.37 million $ 1.57 million
May 14, 2 AM $ 0.148
-0.13%
$ 115.81 million $ 1.59 million
May 14, 1 AM $ 0.148
+0.29%
$ 115.96 million $ 1.65 million
May 14, 12 AM $ 0.148
-0.38%
$ 115.62 million $ 1.74 million
May 13, 11 PM $ 0.148
+0.11%
$ 116.07 million $ 1.75 million
May 13, 10 PM $ 0.148
+0.03%
$ 115.94 million $ 1.76 million
May 13, 9 PM $ 0.148
-0.39%
$ 115.9 million $ 1.77 million
May 13, 8 PM $ 0.149
-0.08%
$ 116.36 million $ 1.92 million
May 13, 7 PM $ 0.149
-0.65%
$ 116.45 million $ 2.04 million
May 13, 6 PM $ 0.15
+0.28%
$ 117.22 million $ 2.07 million
May 13, 5 PM $ 0.149
+0.52%
$ 116.88 million $ 2.08 million
May 13, 4 PM $ 0.149
+1.07%
$ 116.28 million $ 2.19 million
May 13, 3 PM $ 0.147
-1.94%
$ 115.05 million $ 2.09 million
May 13, 2 PM $ 0.15
+0.22%
$ 117.33 million $ 2.23 million
May 13, 1 PM $ 0.15
-0.81%
$ 117.07 million $ 2.29 million
May 13, 12 PM $ 0.151
-1.42%
$ 118.03 million $ 2.19 million
May 13, 11 AM $ 0.153
-0.81%
$ 119.73 million $ 2.18 million
May 13, 10 AM $ 0.154
-0.98%
$ 120.71 million $ 2.17 million
May 13, 9 AM $ 0.156
-0.38%
$ 121.9 million $ 2.34 million
May 13, 8 AM $ 0.156
+0.28%
$ 122.37 million $ 2.4 million
May 13, 7 AM $ 0.156
+0.11%
$ 122.02 million $ 2.42 million
May 13, 6 AM $ 0.156
-0.31%
$ 121.89 million $ 2.57 million
May 13, 5 AM $ 0.156
-0.76%
$ 122.26 million $ 2.53 million
May 13, 4 AM $ 0.157
+1.49%
$ 123.19 million $ 2.49 million
May 13, 3 AM $ 0.155
+0.38%
$ 121.39 million $ 2.49 million
May 13, 2 AM $ 0.155
+0.36%
$ 120.93 million $ 2.51 million
May 13, 1 AM $ 0.154
+0.48%
$ 120.5 million $ 2.45 million
May 13, 12 AM $ 0.153
-0.40%
$ 119.92 million $ 2.39 million
May 12, 11 PM $ 0.154
-0.92%
$ 120.4 million $ 2.37 million