Safe Token Historical Data

SAFE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.159
-1.48%
$ 118.74 million $ 9.53 million
Jan 26, 1 AM $ 0.162
+0.89%
$ 120.52 million $ 9.49 million
Jan 26, 12 AM $ 0.16
+0.72%
$ 119.46 million $ 9.41 million
Jan 25, 11 PM $ 0.159
-0.32%
$ 118.61 million $ 10.17 million
Jan 25, 10 PM $ 0.159
-0.19%
$ 119 million $ 10.19 million
Jan 25, 9 PM $ 0.16
+0.04%
$ 119.23 million $ 10.17 million
Jan 25, 8 PM $ 0.16
+0.01%
$ 119.18 million $ 10.13 million
Jan 25, 7 PM $ 0.16
-1.61%
$ 119.17 million $ 9.99 million
Jan 25, 6 PM $ 0.162
-1.52%
$ 121.14 million $ 9.89 million
Jan 25, 5 PM $ 0.165
-0.12%
$ 123 million $ 9.82 million
Jan 25, 4 PM $ 0.165
-2.64%
$ 123.14 million $ 9.78 million
Jan 25, 3 PM $ 0.17
-0.74%
$ 126.47 million $ 9.47 million
Jan 25, 2 PM $ 0.171
-0.86%
$ 127.43 million $ 9.72 million
Jan 25, 1 PM $ 0.172
-0.58%
$ 128.53 million $ 9.61 million
Jan 25, 12 PM $ 0.173
-0.89%
$ 129.33 million $ 9.38 million
Jan 25, 11 AM $ 0.175
-0.78%
$ 130.45 million $ 9.18 million
Jan 25, 10 AM $ 0.176
+0.55%
$ 131.53 million $ 9.26 million
Jan 25, 9 AM $ 0.175
-0.97%
$ 130.76 million $ 9.17 million
Jan 25, 8 AM $ 0.177
-0.38%
$ 132.06 million $ 9.12 million
Jan 25, 7 AM $ 0.178
-4.47%
$ 132.58 million $ 8.73 million
Jan 25, 6 AM $ 0.186
+0.14%
$ 138.75 million $ 7.93 million
Jan 25, 5 AM $ 0.186
-1.35%
$ 138.55 million $ 7.65 million
Jan 25, 4 AM $ 0.188
+3.81%
$ 140.45 million $ 7.29 million
Jan 25, 3 AM $ 0.181
+1.25%
$ 135.29 million $ 4.17 million
Jan 25, 2 AM $ 0.179
-0.32%
$ 133.63 million $ 4.23 million
Jan 25, 1 AM $ 0.18
+0.55%
$ 134.05 million $ 4.23 million
Jan 25, 12 AM $ 0.179
-0.46%
$ 133.32 million $ 4.09 million
Jan 24, 11 PM $ 0.18
-0.11%
$ 133.94 million $ 3.97 million
Jan 24, 10 PM $ 0.18
+0.05%
$ 134.08 million $ 4.01 million
Jan 24, 9 PM $ 0.18
+0.19%
$ 134.01 million $ 4.12 million
Jan 24, 8 PM $ 0.179
-0.46%
$ 129.03 million $ 4.14 million
Jan 24, 7 PM $ 0.18
-0.43%
$ 129.62 million $ 4.32 million
Jan 24, 6 PM $ 0.181
+0.02%
$ 130.18 million $ 4.44 million
Jan 24, 5 PM $ 0.181
+0.81%
$ 130.16 million $ 4.5 million
Jan 24, 4 PM $ 0.179
-0.55%
$ 129.11 million $ 4.58 million
Jan 24, 3 PM $ 0.18
-0.53%
$ 129.82 million $ 4.99 million
Jan 24, 2 PM $ 0.181
+0.06%
$ 130.51 million $ 5.2 million
Jan 24, 1 PM $ 0.181
-0.09%
$ 130.42 million $ 5.34 million
Jan 24, 12 PM $ 0.181
+0.09%
$ 130.54 million $ 5.36 million
Jan 24, 11 AM $ 0.181
-0.50%
$ 130.42 million $ 5.32 million
Jan 24, 10 AM $ 0.182
-0.32%
$ 131.07 million $ 5.3 million
Jan 24, 9 AM $ 0.183
-0.57%
$ 131.49 million $ 5.48 million
Jan 24, 8 AM $ 0.184
-0.08%
$ 132.22 million $ 5.6 million
Jan 24, 7 AM $ 0.184
-0.63%
$ 132.35 million $ 5.79 million
Jan 24, 6 AM $ 0.185
+0.63%
$ 133.19 million $ 6.08 million
Jan 24, 5 AM $ 0.184
+0.22%
$ 132.32 million $ 6.47 million
Jan 24, 4 AM $ 0.183
-0.57%
$ 132.06 million $ 6.77 million
Jan 24, 3 AM $ 0.185
-0.59%
$ 132.82 million $ 6.74 million
Jan 24, 2 AM $ 0.186
+0.06%
$ 133.61 million $ 6.99 million
Jan 24, 1 AM $ 0.186
+0.65%
$ 133.53 million $ 7.58 million