Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Token Historical Data

SAFE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 AM $0.0935
+0.98%
$73.21 million $950,275
Jul 6, 8 AM $0.0926
+0.05%
$72.5 million $943,564
Jul 6, 7 AM $0.0925
+1.15%
$72.46 million $945,932
Jul 6, 6 AM $0.0915
-0.05%
$71.64 million $964,288
Jul 6, 5 AM $0.0915
-0.75%
$71.67 million $958,037
Jul 6, 4 AM $0.0922
-0.45%
$72.21 million $957,026
Jul 6, 3 AM $0.0926
-0.22%
$72.54 million $955,734
Jul 6, 2 AM $0.0928
-0.15%
$72.7 million $969,495
Jul 6, 1 AM $0.093
-0.99%
$72.81 million $1.07 million
Jul 6, 12 AM $0.0939
+0.33%
$73.54 million $1.09 million
Jul 5, 11 PM $0.0936
-0.49%
$73.3 million $1.09 million
Jul 5, 10 PM $0.0941
+0.41%
$73.66 million $1.1 million
Jul 5, 9 PM $0.0937
-0.10%
$73.36 million $1.08 million
Jul 5, 8 PM $0.0938
+0.36%
$73.43 million $1.06 million
Jul 5, 7 PM $0.0934
+0.19%
$73.17 million $1.06 million
Jul 5, 6 PM $0.0933
+0.44%
$73.03 million $1.06 million
Jul 5, 5 PM $0.0929
-0.32%
$72.71 million $1.04 million
Jul 5, 4 PM $0.0932
-0.81%
$72.95 million $1.05 million
Jul 5, 3 PM $0.0939
+0.42%
$73.54 million $1.05 million
Jul 5, 2 PM $0.0935
-0.07%
$73.23 million $1.13 million
Jul 5, 1 PM $0.0936
-0.13%
$73.29 million $1.12 million
Jul 5, 12 PM $0.0937
+1.17%
$73.39 million $1.1 million
Jul 5, 11 AM $0.0926
+0.66%
$72.54 million $1.11 million
Jul 5, 10 AM $0.092
-0.17%
$72.07 million $1.12 million
Jul 5, 9 AM $0.0922
-0.73%
$72.19 million $1.13 million
Jul 5, 8 AM $0.0929
+0.21%
$72.72 million $1.18 million
Jul 5, 7 AM $0.0927
+0.55%
$72.56 million $1.41 million
Jul 5, 6 AM $0.0922
+1.03%
$72.16 million $2.09 million
Jul 5, 5 AM $0.0912
+0.13%
$71.43 million $2.2 million
Jul 5, 4 AM $0.0911
+0.75%
$71.33 million $2.24 million
Jul 5, 3 AM $0.0904
-0.60%
$70.8 million $2.25 million
Jul 5, 2 AM $0.091
-1.43%
$71.23 million $2.26 million
Jul 5, 1 AM $0.0923
-0.60%
$72.26 million $2.19 million
Jul 5, 12 AM $0.0928
+0.09%
$72.7 million $2.19 million
Jul 4, 11 PM $0.0928
-0.36%
$72.63 million $2.21 million
Jul 4, 10 PM $0.0931
-0.69%
$72.89 million $2.23 million
Jul 4, 9 PM $0.0937
-0.12%
$73.4 million $2.28 million
Jul 4, 8 PM $0.0938
-0.54%
$73.48 million $2.3 million
Jul 4, 7 PM $0.0944
+0.52%
$73.88 million $2.32 million
Jul 4, 6 PM $0.0939
-0.15%
$73.5 million $2.32 million
Jul 4, 5 PM $0.094
+0.81%
$73.61 million $2.33 million
Jul 4, 4 PM $0.0933
-0.60%
$73.03 million $2.35 million
Jul 4, 3 PM $0.0938
+1.18%
$73.48 million $2.39 million
Jul 4, 2 PM $0.0927
-1.17%
$72.62 million $2.44 million
Jul 4, 1 PM $0.0938
+0.17%
$73.48 million $2.44 million
Jul 4, 12 PM $0.0937
+0.10%
$73.35 million $2.43 million
Jul 4, 11 AM $0.0936
+0.96%
$73.28 million $2.51 million
Jul 4, 10 AM $0.0927
-0.56%
$72.58 million $2.62 million
Jul 4, 9 AM $0.0932
-0.82%
$72.99 million $2.68 million
Jul 4, 8 AM $0.094
-1.40%
$73.59 million $2.64 million