Safe Token Historical Data

SAFE Page 44
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.153
-0.40%
$ 119.92 million $ 2.39 million
May 12, 11 PM $ 0.154
-0.92%
$ 120.4 million $ 2.37 million
May 12, 10 PM $ 0.155
+0.48%
$ 121.52 million $ 2.56 million
May 12, 9 PM $ 0.155
-0.64%
$ 120.94 million $ 2.6 million
May 12, 8 PM $ 0.156
+1.11%
$ 121.72 million $ 2.5 million
May 12, 7 PM $ 0.154
+0.39%
$ 120.39 million $ 2.56 million
May 12, 6 PM $ 0.153
+0.35%
$ 119.92 million $ 2.55 million
May 12, 5 PM $ 0.153
-0.53%
$ 119.51 million $ 2.54 million
May 12, 4 PM $ 0.154
+0.01%
$ 120.14 million $ 2.44 million
May 12, 3 PM $ 0.154
-0.09%
$ 120.13 million $ 2.51 million
May 12, 2 PM $ 0.154
-0.22%
$ 120.24 million $ 2.7 million
May 12, 1 PM $ 0.154
-0.07%
$ 120.5 million $ 2.61 million
May 12, 12 PM $ 0.154
+0.14%
$ 120.58 million $ 2.62 million
May 12, 11 AM $ 0.154
-0.51%
$ 120.42 million $ 2.62 million
May 12, 10 AM $ 0.155
-0.77%
$ 121.04 million $ 2.64 million
May 12, 9 AM $ 0.156
-1.00%
$ 121.98 million $ 2.55 million
May 12, 8 AM $ 0.157
+0.50%
$ 123.21 million $ 2.58 million
May 12, 7 AM $ 0.157
+0.32%
$ 122.55 million $ 2.72 million
May 12, 6 AM $ 0.156
-0.40%
$ 122.16 million $ 2.55 million
May 12, 5 AM $ 0.157
+0.07%
$ 122.65 million $ 2.96 million
May 12, 4 AM $ 0.157
-0.32%
$ 122.57 million $ 3.03 million
May 12, 3 AM $ 0.157
+0.98%
$ 122.96 million $ 3.16 million
May 12, 2 AM $ 0.156
+0.60%
$ 121.73 million $ 3.29 million
May 12, 1 AM $ 0.155
-1.49%
$ 121 million $ 3.39 million
May 12, 12 AM $ 0.157
-0.09%
$ 122.84 million $ 3.38 million
May 11, 11 PM $ 0.157
-1.05%
$ 122.95 million $ 3.46 million
May 11, 10 PM $ 0.159
-0.18%
$ 124.25 million $ 3.28 million
May 11, 9 PM $ 0.159
-0.15%
$ 124.48 million $ 3.23 million
May 11, 8 PM $ 0.159
+0.76%
$ 124.67 million $ 3.18 million
May 11, 7 PM $ 0.158
-0.26%
$ 123.71 million $ 3.01 million
May 11, 6 PM $ 0.159
-0.46%
$ 124.03 million $ 2.99 million
May 11, 5 PM $ 0.159
+0.64%
$ 124.61 million $ 2.98 million
May 11, 4 PM $ 0.158
-0.57%
$ 123.82 million $ 2.96 million
May 11, 3 PM $ 0.159
+1.16%
$ 124.53 million $ 2.91 million
May 11, 2 PM $ 0.157
-0.29%
$ 123.1 million $ 2.62 million
May 11, 1 PM $ 0.158
-0.10%
$ 123.46 million $ 2.61 million
May 11, 12 PM $ 0.158
-1.14%
$ 123.58 million $ 2.65 million
May 11, 11 AM $ 0.16
-1.06%
$ 125 million $ 2.92 million
May 11, 10 AM $ 0.161
+0.26%
$ 126.34 million $ 3.04 million
May 11, 9 AM $ 0.161
+0.20%
$ 126.01 million $ 3.1 million
May 11, 8 AM $ 0.161
+1.83%
$ 125.76 million $ 3.27 million
May 11, 7 AM $ 0.158
+0.20%
$ 123.5 million $ 3.08 million
May 11, 6 AM $ 0.158
-0.37%
$ 123.25 million $ 3.09 million
May 11, 5 AM $ 0.158
+0.76%
$ 123.73 million $ 2.73 million
May 11, 4 AM $ 0.157
+0.83%
$ 122.79 million $ 2.68 million
May 11, 3 AM $ 0.156
-0.26%
$ 121.79 million $ 2.47 million
May 11, 2 AM $ 0.156
+0.09%
$ 122.15 million $ 2.4 million
May 11, 1 AM $ 0.156
-0.05%
$ 122.04 million $ 2.44 million
May 11, 12 AM $ 0.156
-1.52%
$ 122.11 million $ 2.58 million
May 10, 11 PM $ 0.158
-0.06%
$ 124 million $ 2.79 million