Safe Token Historical Data

SAFE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.186
+0.65%
$ 133.53 million $ 7.58 million
Jan 24, 12 AM $ 0.184
-2.34%
$ 132.67 million $ 7.77 million
Jan 23, 11 PM $ 0.189
-1.06%
$ 135.71 million $ 9.38 million
Jan 23, 10 PM $ 0.191
+0.78%
$ 137.32 million $ 9.33 million
Jan 23, 9 PM $ 0.189
-0.06%
$ 136.29 million $ 9.37 million
Jan 23, 8 PM $ 0.189
-0.29%
$ 136.38 million $ 9.47 million
Jan 23, 7 PM $ 0.19
-1.05%
$ 136.86 million $ 9.58 million
Jan 23, 6 PM $ 0.192
+0.45%
$ 138.35 million $ 9.73 million
Jan 23, 5 PM $ 0.191
+0.84%
$ 137.62 million $ 10.08 million
Jan 23, 4 PM $ 0.19
+1.04%
$ 136.47 million $ 9.94 million
Jan 23, 3 PM $ 0.188
+0.32%
$ 135.07 million $ 9.52 million
Jan 23, 2 PM $ 0.187
-0.90%
$ 134.78 million $ 10.17 million
Jan 23, 1 PM $ 0.189
-0.23%
$ 135.89 million $ 10.35 million
Jan 23, 12 PM $ 0.189
-0.24%
$ 136.21 million $ 10.63 million
Jan 23, 11 AM $ 0.19
-0.07%
$ 136.54 million $ 10.75 million
Jan 23, 10 AM $ 0.19
+0.22%
$ 136.64 million $ 11.24 million
Jan 23, 9 AM $ 0.189
-0.45%
$ 136.28 million $ 11.64 million
Jan 23, 8 AM $ 0.19
-0.93%
$ 136.92 million $ 11.89 million
Jan 23, 7 AM $ 0.192
+0.53%
$ 138.22 million $ 12.19 million
Jan 23, 6 AM $ 0.191
-1.21%
$ 137.48 million $ 12.45 million
Jan 23, 5 AM $ 0.193
-1.56%
$ 139.16 million $ 13.46 million
Jan 23, 4 AM $ 0.196
+0.07%
$ 141.37 million $ 14.44 million
Jan 23, 3 AM $ 0.196
+0.35%
$ 141.28 million $ 14.81 million
Jan 23, 2 AM $ 0.196
-2.22%
$ 140.78 million $ 16.51 million
Jan 23, 1 AM $ 0.2
+0.11%
$ 143.99 million $ 16.97 million
Jan 23, 12 AM $ 0.2
-2.05%
$ 143.83 million $ 18.88 million
Jan 22, 11 PM $ 0.204
+0.15%
$ 146.79 million $ 27.44 million
Jan 22, 10 PM $ 0.204
+0.53%
$ 146.62 million $ 28.02 million
Jan 22, 9 PM $ 0.203
+0.07%
$ 145.83 million $ 28.24 million
Jan 22, 8 PM $ 0.202
-1.22%
$ 145.75 million $ 28.48 million
Jan 22, 7 PM $ 0.205
-0.68%
$ 147.53 million $ 29.02 million
Jan 22, 6 PM $ 0.206
+1.42%
$ 148.52 million $ 29.5 million
Jan 22, 5 PM $ 0.203
+0.48%
$ 146.45 million $ 29.4 million
Jan 22, 4 PM $ 0.202
+0.48%
$ 145.77 million $ 30.56 million
Jan 22, 3 PM $ 0.202
+0.88%
$ 145.04 million $ 31.48 million
Jan 22, 2 PM $ 0.2
-1.79%
$ 143.79 million $ 33.12 million
Jan 22, 1 PM $ 0.203
+0.63%
$ 146.39 million $ 34.27 million
Jan 22, 12 PM $ 0.202
+1.34%
$ 145.48 million $ 35.42 million
Jan 22, 11 AM $ 0.199
-0.04%
$ 143.55 million $ 39.11 million
Jan 22, 10 AM $ 0.2
-0.53%
$ 143.61 million $ 45.33 million
Jan 22, 9 AM $ 0.201
-0.89%
$ 144.38 million $ 47.27 million
Jan 22, 8 AM $ 0.202
-0.22%
$ 145.68 million $ 48.03 million
Jan 22, 7 AM $ 0.203
-0.95%
$ 146 million $ 48.89 million
Jan 22, 6 AM $ 0.205
-2.11%
$ 147.42 million $ 48.95 million
Jan 22, 5 AM $ 0.209
-3.72%
$ 150.6 million $ 48.4 million
Jan 22, 4 AM $ 0.217
+0.02%
$ 156.41 million $ 48.44 million
Jan 22, 3 AM $ 0.217
-0.72%
$ 156.05 million $ 47.95 million
Jan 22, 2 AM $ 0.219
+0.46%
$ 157.51 million $ 47.71 million
Jan 22, 1 AM $ 0.218
-1.90%
$ 156.78 million $ 46.78 million
Jan 22, 12 AM $ 0.222
+6.52%
$ 159.8 million $ 44.79 million