Safe Token Historical Data

SAFE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.218
-1.90%
$ 156.78 million $ 46.78 million
Jan 22, 12 AM $ 0.222
+6.52%
$ 159.8 million $ 44.79 million
Jan 21, 11 PM $ 0.208
-0.83%
$ 149.97 million $ 32.67 million
Jan 21, 10 PM $ 0.21
-1.16%
$ 151.31 million $ 32.35 million
Jan 21, 9 PM $ 0.213
+2.02%
$ 153.09 million $ 32.35 million
Jan 21, 8 PM $ 0.208
-1.54%
$ 150.05 million $ 31.65 million
Jan 21, 7 PM $ 0.212
+0.70%
$ 152.4 million $ 31.44 million
Jan 21, 6 PM $ 0.21
+1.11%
$ 151.35 million $ 30.91 million
Jan 21, 5 PM $ 0.208
+0.28%
$ 149.68 million $ 30.05 million
Jan 21, 4 PM $ 0.207
+1.18%
$ 149.42 million $ 28.73 million
Jan 21, 3 PM $ 0.205
+1.54%
$ 147.58 million $ 27.4 million
Jan 21, 2 PM $ 0.202
+1.63%
$ 145.34 million $ 27.71 million
Jan 21, 1 PM $ 0.199
-2.57%
$ 142.89 million $ 26.32 million
Jan 21, 12 PM $ 0.204
-2.90%
$ 146.71 million $ 25.3 million
Jan 21, 11 AM $ 0.21
+4.97%
$ 151.2 million $ 22.05 million
Jan 21, 10 AM $ 0.2
+2.71%
$ 144 million $ 14.37 million
Jan 21, 9 AM $ 0.195
+2.33%
$ 140.14 million $ 11.97 million
Jan 21, 8 AM $ 0.19
+0.13%
$ 137.01 million $ 11.47 million
Jan 21, 7 AM $ 0.19
+2.48%
$ 136.9 million $ 10.69 million
Jan 21, 6 AM $ 0.186
+0.69%
$ 133.46 million $ 10.46 million
Jan 21, 5 AM $ 0.184
-0.18%
$ 132.61 million $ 10.68 million
Jan 21, 4 AM $ 0.185
+2.27%
$ 132.84 million $ 10.84 million
Jan 21, 3 AM $ 0.18
+0.11%
$ 129.89 million $ 10.82 million
Jan 21, 2 AM $ 0.18
+0.14%
$ 129.76 million $ 12.1 million
Jan 21, 1 AM $ 0.18
-0.04%
$ 129.58 million $ 12.42 million
Jan 21, 12 AM $ 0.18
+1.13%
$ 129.64 million $ 12.55 million
Jan 20, 11 PM $ 0.178
-0.23%
$ 127.25 million $ 12.24 million
Jan 20, 10 PM $ 0.179
-0.70%
$ 128.43 million $ 12.35 million
Jan 20, 9 PM $ 0.18
-1.26%
$ 129.36 million $ 12.2 million
Jan 20, 8 PM $ 0.182
-0.23%
$ 131.02 million $ 12.29 million
Jan 20, 7 PM $ 0.182
-1.10%
$ 131.33 million $ 12.38 million
Jan 20, 6 PM $ 0.184
-0.62%
$ 132.78 million $ 12.29 million
Jan 20, 5 PM $ 0.186
-1.18%
$ 133.62 million $ 12.24 million
Jan 20, 4 PM $ 0.188
-0.22%
$ 135.31 million $ 12.58 million
Jan 20, 3 PM $ 0.188
-2.47%
$ 135.53 million $ 12.92 million
Jan 20, 2 PM $ 0.193
-0.07%
$ 138.96 million $ 13.58 million
Jan 20, 1 PM $ 0.193
-1.43%
$ 139.06 million $ 14.04 million
Jan 20, 12 PM $ 0.196
+2.07%
$ 141.08 million $ 14.96 million
Jan 20, 11 AM $ 0.192
+1.79%
$ 138.22 million $ 14.88 million
Jan 20, 10 AM $ 0.189
+0.19%
$ 135.78 million $ 15.74 million
Jan 20, 9 AM $ 0.188
-0.68%
$ 135.55 million $ 17.94 million
Jan 20, 8 AM $ 0.19
-1.86%
$ 136.46 million $ 19.2 million
Jan 20, 7 AM $ 0.193
-0.22%
$ 139.05 million $ 20.56 million
Jan 20, 6 AM $ 0.194
-0.62%
$ 139.34 million $ 23.64 million
Jan 20, 5 AM $ 0.195
-1.16%
$ 140.22 million $ 25.62 million
Jan 20, 4 AM $ 0.197
-0.72%
$ 141.87 million $ 29.96 million
Jan 20, 3 AM $ 0.199
-0.61%
$ 142.9 million $ 31.42 million
Jan 20, 2 AM $ 0.2
-1.05%
$ 143.78 million $ 31.59 million
Jan 20, 1 AM $ 0.202
+1.77%
$ 145.78 million $ 32.84 million
Jan 20, 12 AM $ 0.198
-1.67%
$ 142.77 million $ 37.77 million