Safe Token Historical Data

SAFE Page 46
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.151
-0.25%
$ 118.5 million $ 3.29 million
May 8, 9 PM $ 0.152
+0.74%
$ 118.79 million $ 3.3 million
May 8, 8 PM $ 0.15
-0.61%
$ 117.92 million $ 3.34 million
May 8, 7 PM $ 0.151
+0.28%
$ 118.64 million $ 3.36 million
May 8, 6 PM $ 0.151
-1.17%
$ 118.31 million $ 3.48 million
May 8, 5 PM $ 0.153
+1.48%
$ 119.72 million $ 3.53 million
May 8, 4 PM $ 0.15
+0.32%
$ 117.98 million $ 3.47 million
May 8, 3 PM $ 0.15
+1.36%
$ 117.62 million $ 3.3 million
May 8, 2 PM $ 0.148
+0.90%
$ 116.03 million $ 3.26 million
May 8, 1 PM $ 0.147
+1.12%
$ 115 million $ 3.26 million
May 8, 12 PM $ 0.145
-1.30%
$ 113.72 million $ 3.23 million
May 8, 11 AM $ 0.147
-0.28%
$ 115.22 million $ 3.2 million
May 8, 10 AM $ 0.147
+0.15%
$ 115.54 million $ 3.37 million
May 8, 9 AM $ 0.147
+1.66%
$ 115.37 million $ 3.23 million
May 8, 8 AM $ 0.145
-0.14%
$ 113.49 million $ 3.05 million
May 8, 7 AM $ 0.145
-0.92%
$ 113.65 million $ 3.04 million
May 8, 6 AM $ 0.146
-0.70%
$ 114.7 million $ 2.98 million
May 8, 5 AM $ 0.147
-1.46%
$ 115.52 million $ 2.78 million
May 8, 4 AM $ 0.15
+0.98%
$ 117.22 million $ 2.62 million
May 8, 3 AM $ 0.148
+1.08%
$ 116.09 million $ 2.57 million
May 8, 2 AM $ 0.146
-0.24%
$ 114.84 million $ 2.65 million
May 8, 1 AM $ 0.147
+0.12%
$ 115.12 million $ 2.46 million
May 8, 12 AM $ 0.147
+0.43%
$ 114.98 million $ 2.26 million
May 7, 11 PM $ 0.146
+3.30%
$ 114.48 million $ 2.56 million
May 7, 10 PM $ 0.141
-0.72%
$ 110.82 million $ 2.54 million
May 7, 9 PM $ 0.142
-0.94%
$ 111.62 million $ 2.49 million
May 7, 8 PM $ 0.144
+0.33%
$ 112.68 million $ 2.42 million
May 7, 7 PM $ 0.143
+1.60%
$ 112.31 million $ 2.4 million
May 7, 6 PM $ 0.141
+1.65%
$ 110.56 million $ 2.64 million
May 7, 5 PM $ 0.139
+2.80%
$ 108.76 million $ 2.59 million
May 7, 4 PM $ 0.135
-0.06%
$ 105.8 million $ 2.5 million
May 7, 3 PM $ 0.135
-0.04%
$ 105.86 million $ 2.48 million
May 7, 2 PM $ 0.135
-1.20%
$ 105.9 million $ 2.32 million
May 7, 1 PM $ 0.137
-0.78%
$ 107.19 million $ 2.4 million
May 7, 12 PM $ 0.138
+0.34%
$ 108.04 million $ 2.48 million
May 7, 11 AM $ 0.137
-0.37%
$ 107.67 million $ 2.55 million
May 7, 10 AM $ 0.138
-0.58%
$ 108.07 million $ 2.39 million
May 7, 9 AM $ 0.139
+0.30%
$ 108.7 million $ 2.42 million
May 7, 8 AM $ 0.138
+0.11%
$ 108.39 million $ 2.63 million
May 7, 7 AM $ 0.138
+0.04%
$ 108.27 million $ 2.66 million
May 7, 6 AM $ 0.138
+0.65%
$ 108.23 million $ 2.93 million
May 7, 5 AM $ 0.137
+0.42%
$ 107.53 million $ 2.91 million
May 7, 4 AM $ 0.137
+0.26%
$ 107.08 million $ 2.93 million
May 7, 3 AM $ 0.136
-0.10%
$ 106.82 million $ 2.91 million
May 7, 2 AM $ 0.136
-0.11%
$ 106.92 million $ 2.85 million
May 7, 1 AM $ 0.137
-0.43%
$ 107.03 million $ 3.04 million
May 7, 12 AM $ 0.137
-1.62%
$ 107.49 million $ 3.02 million
May 6, 11 PM $ 0.139
+0.80%
$ 109.3 million $ 3 million
May 6, 10 PM $ 0.138
-0.87%
$ 108.44 million $ 3.07 million
May 6, 9 PM $ 0.14
+1.16%
$ 109.39 million $ 3.14 million