Safe Token Historical Data

SAFE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.198
-1.67%
$ 142.77 million $ 37.77 million
Jan 19, 11 PM $ 0.202
+1.24%
$ 145.13 million $ 40.08 million
Jan 19, 10 PM $ 0.199
-1.72%
$ 143.42 million $ 40.17 million
Jan 19, 9 PM $ 0.203
-0.51%
$ 145.91 million $ 40.53 million
Jan 19, 8 PM $ 0.204
-1.05%
$ 146.69 million $ 40.67 million
Jan 19, 7 PM $ 0.206
+0.58%
$ 148.21 million $ 40.86 million
Jan 19, 6 PM $ 0.205
+0.59%
$ 147.4 million $ 40.79 million
Jan 19, 5 PM $ 0.204
-0.19%
$ 146.55 million $ 40.79 million
Jan 19, 4 PM $ 0.204
-1.86%
$ 146.8 million $ 40.58 million
Jan 19, 3 PM $ 0.208
-0.89%
$ 149.58 million $ 40.54 million
Jan 19, 2 PM $ 0.21
+0.67%
$ 150.91 million $ 41.7 million
Jan 19, 1 PM $ 0.208
-0.29%
$ 149.99 million $ 41.98 million
Jan 19, 12 PM $ 0.209
+0.76%
$ 150.36 million $ 42.36 million
Jan 19, 11 AM $ 0.207
-1.95%
$ 149.28 million $ 42.62 million
Jan 19, 10 AM $ 0.212
+0.36%
$ 152.23 million $ 43.26 million
Jan 19, 9 AM $ 0.211
-0.63%
$ 151.56 million $ 42.85 million
Jan 19, 8 AM $ 0.212
-0.59%
$ 152.65 million $ 46 million
Jan 19, 7 AM $ 0.213
+2.91%
$ 153.58 million $ 45.01 million
Jan 19, 6 AM $ 0.207
-1.16%
$ 149.22 million $ 42.33 million
Jan 19, 5 AM $ 0.21
+0.85%
$ 150.99 million $ 42.55 million
Jan 19, 4 AM $ 0.208
+3.16%
$ 149.7 million $ 38.32 million
Jan 19, 3 AM $ 0.202
+1.81%
$ 145.32 million $ 36.96 million
Jan 19, 2 AM $ 0.198
+2.02%
$ 142.77 million $ 38.84 million
Jan 19, 1 AM $ 0.194
+0.41%
$ 140.01 million $ 41.41 million
Jan 19, 12 AM $ 0.193
+0.21%
$ 138.48 million $ 42.67 million
Jan 18, 11 PM $ 0.193
-3.45%
$ 138.84 million $ 59.66 million
Jan 18, 10 PM $ 0.2
+0.50%
$ 143.79 million $ 60.5 million
Jan 18, 9 PM $ 0.199
+0.62%
$ 143.08 million $ 60.28 million
Jan 18, 8 PM $ 0.198
-1.01%
$ 142.2 million $ 59.9 million
Jan 18, 7 PM $ 0.2
-0.12%
$ 143.64 million $ 60.11 million
Jan 18, 6 PM $ 0.2
-0.54%
$ 143.81 million $ 60.25 million
Jan 18, 5 PM $ 0.201
+1.15%
$ 144.63 million $ 60.36 million
Jan 18, 4 PM $ 0.199
-0.15%
$ 142.99 million $ 59.99 million
Jan 18, 3 PM $ 0.199
+0.14%
$ 143.16 million $ 59.98 million
Jan 18, 2 PM $ 0.199
-0.21%
$ 142.82 million $ 62.33 million
Jan 18, 1 PM $ 0.199
-2.02%
$ 143.34 million $ 62.05 million
Jan 18, 12 PM $ 0.203
+0.00%
$ 146.24 million $ 61.26 million
Jan 18, 11 AM $ 0.203
-1.59%
$ 146.27 million $ 60.13 million
Jan 18, 10 AM $ 0.206
-3.17%
$ 148.46 million $ 59.24 million
Jan 18, 9 AM $ 0.213
+1.35%
$ 153.56 million $ 58.3 million
Jan 18, 8 AM $ 0.21
+0.11%
$ 151.4 million $ 52.27 million
Jan 18, 7 AM $ 0.21
-1.32%
$ 151.13 million $ 51.79 million
Jan 18, 6 AM $ 0.213
+0.79%
$ 153.25 million $ 50.17 million
Jan 18, 5 AM $ 0.211
-0.56%
$ 152.06 million $ 47.72 million
Jan 18, 4 AM $ 0.212
-0.09%
$ 153.05 million $ 46.83 million
Jan 18, 3 AM $ 0.213
-1.62%
$ 153.07 million $ 45.75 million
Jan 18, 2 AM $ 0.216
-3.21%
$ 155.6 million $ 44.36 million
Jan 18, 1 AM $ 0.223
-2.29%
$ 160.83 million $ 41.12 million
Jan 18, 12 AM $ 0.229
+24.63%
$ 164.6 million $ 32.65 million
Jan 17, 11 PM $ 0.184
-0.66%
$ 132.05 million $ 8.38 million