Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Token Historical Data

SAFE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 AM $0.0855
+0.50%
$66.83 million $2.13 million
Jun 28, 3 AM $0.0851
-0.21%
$66.5 million $2.08 million
Jun 28, 2 AM $0.0852
-0.64%
$66.64 million $1.97 million
Jun 28, 1 AM $0.0858
+3.25%
$67.08 million $1.79 million
Jun 28, 12 AM $0.0831
+2.93%
$64.97 million $1.44 million
Jun 27, 11 PM $0.0807
-0.66%
$63.12 million $1.33 million
Jun 27, 10 PM $0.0813
+0.56%
$63.54 million $1.33 million
Jun 27, 9 PM $0.0809
-0.08%
$63.21 million $1.33 million
Jun 27, 8 PM $0.0809
+0.73%
$63.26 million $1.3 million
Jun 27, 7 PM $0.0803
-1.34%
$62.8 million $1.35 million
Jun 27, 6 PM $0.0814
+0.84%
$63.65 million $1.4 million
Jun 27, 5 PM $0.0807
-0.86%
$63.12 million $1.44 million
Jun 27, 4 PM $0.0814
-0.40%
$63.67 million $1.46 million
Jun 27, 3 PM $0.0818
+0.54%
$63.92 million $1.53 million
Jun 27, 2 PM $0.0813
-0.32%
$63.58 million $1.65 million
Jun 27, 1 PM $0.0816
+0.67%
$63.8 million $1.79 million
Jun 27, 12 PM $0.0811
-0.46%
$63.38 million $1.9 million
Jun 27, 11 AM $0.0814
+0.69%
$63.67 million $2.01 million
Jun 27, 10 AM $0.0809
-0.82%
$63.23 million $2.05 million
Jun 27, 9 AM $0.0815
+0.49%
$63.75 million $2.12 million
Jun 27, 8 AM $0.0811
-0.39%
$63.44 million $2.2 million
Jun 27, 7 AM $0.0815
-0.43%
$63.69 million $2.42 million
Jun 27, 6 AM $0.0818
-0.43%
$63.97 million $2.55 million
Jun 27, 5 AM $0.0822
-0.77%
$64.25 million $2.9 million
Jun 27, 4 AM $0.0828
+0.44%
$64.74 million $3.18 million
Jun 27, 3 AM $0.0824
-0.23%
$64.46 million $3.44 million
Jun 27, 2 AM $0.0826
+0.70%
$64.61 million $4.28 million
Jun 27, 1 AM $0.0821
-0.20%
$64.16 million $5.19 million
Jun 27, 12 AM $0.0822
-1.29%
$64.38 million $5.98 million
Jun 26, 11 PM $0.0833
+0.66%
$65.22 million $6.18 million
Jun 26, 10 PM $0.0828
-1.05%
$64.79 million $6.2 million
Jun 26, 9 PM $0.0836
-0.56%
$65.48 million $6.29 million
Jun 26, 8 PM $0.0841
-0.83%
$65.85 million $6.37 million
Jun 26, 7 PM $0.085
+0.47%
$66.51 million $6.47 million
Jun 26, 6 PM $0.0846
-1.87%
$66.2 million $6.42 million
Jun 26, 5 PM $0.0862
-0.63%
$67.46 million $6.46 million
Jun 26, 4 PM $0.0867
+1.39%
$67.89 million $6.59 million
Jun 26, 3 PM $0.0855
+0.22%
$66.95 million $6.68 million
Jun 26, 2 PM $0.0853
+1.04%
$66.81 million $7.45 million
Jun 26, 1 PM $0.0845
+3.17%
$66.13 million $7.6 million
Jun 26, 12 PM $0.0819
-0.19%
$64.1 million $7.86 million
Jun 26, 11 AM $0.082
+1.48%
$64.22 million $10.41 million
Jun 26, 10 AM $0.0808
-1.58%
$63.28 million $12.85 million
Jun 26, 9 AM $0.0821
-1.18%
$64.3 million $12.99 million
Jun 26, 8 AM $0.0831
-0.95%
$65.06 million $12.96 million
Jun 26, 7 AM $0.0839
-1.63%
$65.69 million $12.92 million
Jun 26, 6 AM $0.0853
-6.19%
$66.78 million $12.87 million
Jun 26, 5 AM $0.0909
+1.01%
$71.19 million $13.02 million
Jun 26, 4 AM $0.0906
-1.10%
$70.9 million $12.49 million
Jun 26, 3 AM $0.0916
-0.42%
$71.69 million $12.29 million