Safe Token Historical Data

SAFE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.229
+24.63%
$ 164.6 million $ 32.65 million
Jan 17, 11 PM $ 0.184
-0.66%
$ 132.05 million $ 8.38 million
Jan 17, 10 PM $ 0.185
-0.99%
$ 132.99 million $ 8.28 million
Jan 17, 9 PM $ 0.187
-0.44%
$ 134.29 million $ 8.34 million
Jan 17, 8 PM $ 0.187
-0.87%
$ 134.88 million $ 8.31 million
Jan 17, 7 PM $ 0.189
-0.41%
$ 136.07 million $ 8.33 million
Jan 17, 6 PM $ 0.19
-0.35%
$ 136.63 million $ 8.35 million
Jan 17, 5 PM $ 0.191
-0.31%
$ 137.19 million $ 8.37 million
Jan 17, 4 PM $ 0.191
+1.90%
$ 137.54 million $ 8.32 million
Jan 17, 3 PM $ 0.188
+0.21%
$ 134.97 million $ 8.73 million
Jan 17, 2 PM $ 0.187
+0.98%
$ 134.69 million $ 9.71 million
Jan 17, 1 PM $ 0.185
+1.53%
$ 133.38 million $ 9.69 million
Jan 17, 12 PM $ 0.183
+0.36%
$ 131.38 million $ 10.19 million
Jan 17, 11 AM $ 0.182
-0.89%
$ 130.9 million $ 11.58 million
Jan 17, 10 AM $ 0.184
+0.08%
$ 132.17 million $ 13.05 million
Jan 17, 9 AM $ 0.183
+0.16%
$ 131.97 million $ 15.37 million
Jan 17, 8 AM $ 0.183
+0.64%
$ 131.72 million $ 15.91 million
Jan 17, 7 AM $ 0.182
-0.18%
$ 130.93 million $ 16.7 million
Jan 17, 6 AM $ 0.182
-0.08%
$ 131.16 million $ 17.35 million
Jan 17, 5 AM $ 0.182
-0.49%
$ 131.26 million $ 18.26 million
Jan 17, 4 AM $ 0.183
+0.20%
$ 131.91 million $ 18.58 million
Jan 17, 3 AM $ 0.183
-0.05%
$ 131.53 million $ 18.56 million
Jan 17, 2 AM $ 0.183
-1.05%
$ 131.72 million $ 18.78 million
Jan 17, 1 AM $ 0.185
+1.00%
$ 133.11 million $ 18.98 million
Jan 17, 12 AM $ 0.183
-2.36%
$ 131.78 million $ 19.2 million
Jan 16, 11 PM $ 0.188
-1.18%
$ 134.98 million $ 20.62 million
Jan 16, 10 PM $ 0.19
-1.90%
$ 136.6 million $ 21.23 million
Jan 16, 9 PM $ 0.194
+2.08%
$ 139.27 million $ 21.2 million
Jan 16, 8 PM $ 0.19
+0.16%
$ 136.5 million $ 21.25 million
Jan 16, 7 PM $ 0.189
-1.35%
$ 136.25 million $ 21.41 million
Jan 16, 6 PM $ 0.192
-0.17%
$ 138.09 million $ 21.59 million
Jan 16, 5 PM $ 0.192
+0.04%
$ 138.24 million $ 21.73 million
Jan 16, 4 PM $ 0.192
+2.68%
$ 138.25 million $ 21.79 million
Jan 16, 3 PM $ 0.187
-1.35%
$ 134.75 million $ 21.03 million
Jan 16, 2 PM $ 0.19
+1.23%
$ 136.48 million $ 21.71 million
Jan 16, 1 PM $ 0.187
-1.40%
$ 134.86 million $ 21.54 million
Jan 16, 12 PM $ 0.19
+2.55%
$ 136.74 million $ 22.09 million
Jan 16, 11 AM $ 0.185
-0.31%
$ 133.39 million $ 22.18 million
Jan 16, 10 AM $ 0.186
+1.64%
$ 133.71 million $ 21.72 million
Jan 16, 9 AM $ 0.183
+0.75%
$ 131.56 million $ 21.1 million
Jan 16, 8 AM $ 0.181
+2.30%
$ 130.57 million $ 22.41 million
Jan 16, 7 AM $ 0.177
+1.08%
$ 127.59 million $ 22.36 million
Jan 16, 6 AM $ 0.175
+0.28%
$ 126.28 million $ 23.76 million
Jan 16, 5 AM $ 0.175
+3.24%
$ 125.67 million $ 24.77 million
Jan 16, 4 AM $ 0.169
-0.02%
$ 121.96 million $ 25.97 million
Jan 16, 3 AM $ 0.169
+0.33%
$ 121.97 million $ 28.61 million
Jan 16, 2 AM $ 0.169
-0.89%
$ 121.59 million $ 33.38 million
Jan 16, 1 AM $ 0.171
+1.83%
$ 122.76 million $ 36.57 million
Jan 16, 12 AM $ 0.168
-3.90%
$ 120.55 million $ 41.64 million
Jan 15, 11 PM $ 0.174
-0.24%
$ 124.61 million $ 55.16 million