Safe Token Historical Data

SAFE Page 48
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.143
-0.32%
$ 112.31 million $ 3.21 million
May 4, 7 PM $ 0.144
-1.18%
$ 112.68 million $ 3.2 million
May 4, 6 PM $ 0.145
+1.49%
$ 114.03 million $ 2.83 million
May 4, 5 PM $ 0.143
+0.86%
$ 112.35 million $ 2.6 million
May 4, 4 PM $ 0.142
-0.62%
$ 111.4 million $ 2.57 million
May 4, 3 PM $ 0.143
+0.55%
$ 112.09 million $ 2.54 million
May 4, 2 PM $ 0.142
+0.27%
$ 111.49 million $ 2.48 million
May 4, 1 PM $ 0.142
-0.59%
$ 111.19 million $ 2.51 million
May 4, 12 PM $ 0.143
+0.55%
$ 111.85 million $ 2.54 million
May 4, 11 AM $ 0.142
-0.63%
$ 111.24 million $ 2.25 million
May 4, 10 AM $ 0.143
-1.72%
$ 111.95 million $ 2.31 million
May 4, 9 AM $ 0.145
+1.38%
$ 113.91 million $ 2.09 million
May 4, 8 AM $ 0.143
+0.42%
$ 112.36 million $ 2.32 million
May 4, 7 AM $ 0.143
-0.31%
$ 111.89 million $ 2.64 million
May 4, 6 AM $ 0.143
-0.57%
$ 112.24 million $ 2.96 million
May 4, 5 AM $ 0.144
-0.45%
$ 112.88 million $ 3.13 million
May 4, 4 AM $ 0.145
+0.93%
$ 113.39 million $ 3.45 million
May 4, 3 AM $ 0.143
-0.77%
$ 112.35 million $ 3.39 million
May 4, 2 AM $ 0.144
+2.30%
$ 113.22 million $ 3.42 million
May 4, 1 AM $ 0.141
+0.47%
$ 110.67 million $ 3.34 million
May 4, 12 AM $ 0.14
-1.69%
$ 110.16 million $ 3.39 million
May 3, 11 PM $ 0.143
-1.18%
$ 112.06 million $ 3.52 million
May 3, 10 PM $ 0.145
+0.12%
$ 113.4 million $ 3.55 million
May 3, 9 PM $ 0.144
-0.56%
$ 113.27 million $ 3.52 million
May 3, 8 PM $ 0.145
+0.38%
$ 113.9 million $ 3.6 million
May 3, 7 PM $ 0.145
-0.79%
$ 113.47 million $ 3.6 million
May 3, 6 PM $ 0.146
+1.10%
$ 114.38 million $ 3.58 million
May 3, 5 PM $ 0.144
+0.08%
$ 113.13 million $ 3.58 million
May 3, 4 PM $ 0.144
-0.47%
$ 113.04 million $ 3.58 million
May 3, 3 PM $ 0.145
-0.18%
$ 113.57 million $ 3.91 million
May 3, 2 PM $ 0.145
-0.93%
$ 113.77 million $ 3.94 million
May 3, 1 PM $ 0.146
-1.09%
$ 114.84 million $ 3.95 million
May 3, 12 PM $ 0.148
+0.07%
$ 116.11 million $ 3.91 million
May 3, 11 AM $ 0.148
+0.52%
$ 116.02 million $ 3.85 million
May 3, 10 AM $ 0.147
-0.55%
$ 115.43 million $ 3.76 million
May 3, 9 AM $ 0.148
+0.09%
$ 116.06 million $ 3.56 million
May 3, 8 AM $ 0.148
-0.77%
$ 115.95 million $ 3.31 million
May 3, 7 AM $ 0.149
+0.03%
$ 116.84 million $ 2.86 million
May 3, 6 AM $ 0.149
+1.19%
$ 116.81 million $ 2.52 million
May 3, 5 AM $ 0.147
+2.81%
$ 115.44 million $ 2.18 million
May 3, 4 AM $ 0.143
+1.34%
$ 112.28 million $ 1.79 million
May 3, 3 AM $ 0.141
+0.17%
$ 110.79 million $ 1.72 million
May 3, 2 AM $ 0.141
-0.50%
$ 110.6 million $ 1.74 million
May 3, 1 AM $ 0.142
-0.59%
$ 111.16 million $ 1.84 million
May 3, 12 AM $ 0.143
+1.65%
$ 111.81 million $ 1.95 million
May 2, 11 PM $ 0.14
-0.40%
$ 110 million $ 1.75 million
May 2, 10 PM $ 0.141
-0.02%
$ 110.44 million $ 1.78 million
May 2, 9 PM $ 0.141
+1.52%
$ 110.46 million $ 1.81 million
May 2, 8 PM $ 0.139
-0.11%
$ 108.81 million $ 1.77 million
May 2, 7 PM $ 0.139
+0.11%
$ 108.93 million $ 1.87 million