Safe Token Historical Data

SAFE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.174
-0.24%
$ 124.61 million $ 55.16 million
Jan 15, 10 PM $ 0.175
+1.92%
$ 125.75 million $ 54.48 million
Jan 15, 9 PM $ 0.171
+1.01%
$ 123.38 million $ 54.05 million
Jan 15, 8 PM $ 0.17
-0.65%
$ 122.15 million $ 53.08 million
Jan 15, 7 PM $ 0.171
+0.50%
$ 122.95 million $ 53.18 million
Jan 15, 6 PM $ 0.17
-0.87%
$ 122.35 million $ 52.82 million
Jan 15, 5 PM $ 0.171
-0.50%
$ 123.43 million $ 53.3 million
Jan 15, 4 PM $ 0.172
-1.46%
$ 124.06 million $ 53.09 million
Jan 15, 3 PM $ 0.175
-0.62%
$ 125.92 million $ 53.06 million
Jan 15, 2 PM $ 0.176
+0.30%
$ 126.69 million $ 56.65 million
Jan 15, 1 PM $ 0.175
-0.37%
$ 126.31 million $ 56.21 million
Jan 15, 12 PM $ 0.176
-1.14%
$ 126.77 million $ 55.58 million
Jan 15, 11 AM $ 0.178
+0.79%
$ 128.24 million $ 53.89 million
Jan 15, 10 AM $ 0.177
-5.46%
$ 127.23 million $ 53.05 million
Jan 15, 9 AM $ 0.187
-1.79%
$ 134.59 million $ 53.01 million
Jan 15, 8 AM $ 0.19
+0.04%
$ 136.95 million $ 51.16 million
Jan 15, 7 AM $ 0.19
-1.75%
$ 136.69 million $ 50.06 million
Jan 15, 6 AM $ 0.193
+1.32%
$ 138.92 million $ 48.62 million
Jan 15, 5 AM $ 0.191
+1.25%
$ 137.4 million $ 45.97 million
Jan 15, 4 AM $ 0.188
-2.87%
$ 135.54 million $ 45.29 million
Jan 15, 3 AM $ 0.194
+3.59%
$ 139.48 million $ 43.22 million
Jan 15, 2 AM $ 0.187
-2.34%
$ 134.71 million $ 36.53 million
Jan 15, 1 AM $ 0.192
-2.64%
$ 137.96 million $ 33.66 million
Jan 15, 12 AM $ 0.197
+19.84%
$ 142.14 million $ 28.49 million
Jan 14, 11 PM $ 0.165
-0.29%
$ 118.62 million $ 11.12 million
Jan 14, 10 PM $ 0.165
-1.33%
$ 118.95 million $ 11.47 million
Jan 14, 9 PM $ 0.167
-0.65%
$ 120.55 million $ 11.96 million
Jan 14, 8 PM $ 0.169
-0.39%
$ 121.34 million $ 12.11 million
Jan 14, 7 PM $ 0.169
+0.77%
$ 121.87 million $ 12.41 million
Jan 14, 6 PM $ 0.168
-0.47%
$ 120.93 million $ 12.36 million
Jan 14, 5 PM $ 0.169
-0.47%
$ 121.51 million $ 12.75 million
Jan 14, 4 PM $ 0.17
+0.10%
$ 122.1 million $ 13.15 million
Jan 14, 3 PM $ 0.169
+0.99%
$ 122 million $ 13.49 million
Jan 14, 2 PM $ 0.168
+1.77%
$ 120.8 million $ 15.91 million
Jan 14, 1 PM $ 0.165
-0.60%
$ 118.7 million $ 16.49 million
Jan 14, 12 PM $ 0.166
+0.40%
$ 119.42 million $ 17.83 million
Jan 14, 11 AM $ 0.165
-0.94%
$ 118.93 million $ 19.12 million
Jan 14, 10 AM $ 0.167
-0.22%
$ 120.06 million $ 20.5 million
Jan 14, 9 AM $ 0.167
+0.32%
$ 120.32 million $ 23.5 million
Jan 14, 8 AM $ 0.167
-0.13%
$ 119.94 million $ 25.75 million
Jan 14, 7 AM $ 0.167
-1.70%
$ 120.1 million $ 31.98 million
Jan 14, 6 AM $ 0.17
+0.59%
$ 122.17 million $ 44.16 million
Jan 14, 5 AM $ 0.169
-0.83%
$ 121.45 million $ 52.5 million
Jan 14, 4 AM $ 0.17
+0.41%
$ 122.46 million $ 51.2 million
Jan 14, 3 AM $ 0.169
+0.67%
$ 121.96 million $ 50.77 million
Jan 14, 2 AM $ 0.168
-0.23%
$ 121.12 million $ 50.41 million
Jan 14, 1 AM $ 0.169
-4.92%
$ 121.36 million $ 50.25 million
Jan 14, 12 AM $ 0.177
+0.97%
$ 127.72 million $ 50.1 million
Jan 13, 11 PM $ 0.176
+0.41%
$ 126.56 million $ 49.57 million
Jan 13, 10 PM $ 0.175
+1.11%
$ 125.89 million $ 48.87 million