Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Token Historical Data

SAFE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 AM $0.0916
-0.42%
$71.69 million $12.29 million
Jun 26, 2 AM $0.0922
+3.60%
$72.17 million $11.44 million
Jun 26, 1 AM $0.089
-0.43%
$69.66 million $10.02 million
Jun 26, 12 AM $0.0894
+3.15%
$70.02 million $8.93 million
Jun 25, 11 PM $0.0867
+0.09%
$67.88 million $8.67 million
Jun 25, 10 PM $0.0866
-0.21%
$67.82 million $8.56 million
Jun 25, 9 PM $0.0868
+0.89%
$67.96 million $8.44 million
Jun 25, 8 PM $0.086
+0.03%
$67.36 million $8.32 million
Jun 25, 7 PM $0.086
+0.82%
$67.34 million $8.26 million
Jun 25, 6 PM $0.0853
+0.78%
$66.79 million $8.22 million
Jun 25, 5 PM $0.0846
-0.67%
$66.27 million $8.17 million
Jun 25, 4 PM $0.0852
+1.38%
$66.72 million $8.08 million
Jun 25, 3 PM $0.0841
+1.07%
$65.81 million $7.85 million
Jun 25, 2 PM $0.0832
+5.45%
$65.12 million $8.7 million
Jun 25, 1 PM $0.0788
-5.30%
$61.73 million $8.25 million
Jun 25, 12 PM $0.0833
-11.68%
$65.19 million $7.9 million
Jun 25, 11 AM $0.0942
+14.11%
$73.77 million $5.04 million
Jun 25, 10 AM $0.0826
-0.60%
$64.65 million $1.7 million
Jun 25, 9 AM $0.0831
+1.08%
$65.04 million $1.56 million
Jun 25, 8 AM $0.0822
+1.51%
$64.35 million $1.47 million
Jun 25, 7 AM $0.081
+0.92%
$63.39 million $1.4 million
Jun 25, 6 AM $0.0802
+0.59%
$62.81 million $1.38 million
Jun 25, 5 AM $0.0798
+2.24%
$62.45 million $1.32 million
Jun 25, 4 AM $0.078
+1.26%
$61.08 million $1.27 million
Jun 25, 3 AM $0.077
-0.75%
$60.32 million $1.26 million
Jun 25, 2 AM $0.0776
+0.00%
$60.77 million $1.19 million
Jun 25, 1 AM $0.0776
-0.13%
$60.78 million $1.19 million
Jun 25, 12 AM $0.0777
-0.79%
$60.85 million $1.21 million
Jun 24, 11 PM $0.0783
-0.28%
$61.34 million $1.21 million
Jun 24, 10 PM $0.0786
+0.37%
$61.51 million $1.19 million
Jun 24, 9 PM $0.0783
+0.01%
$61.28 million $1.18 million
Jun 24, 8 PM $0.0783
+1.94%
$61.27 million $1.17 million
Jun 24, 7 PM $0.0768
+0.12%
$60.1 million $1.1 million
Jun 24, 6 PM $0.0767
+1.41%
$60.04 million $1.08 million
Jun 24, 5 PM $0.0756
-1.46%
$59.2 million $1.07 million
Jun 24, 4 PM $0.0767
-1.95%
$60.08 million $1.03 million
Jun 24, 3 PM $0.0783
-1.37%
$61.27 million $959,671
Jun 24, 2 PM $0.0793
-0.28%
$62.12 million $960,574
Jun 24, 1 PM $0.0796
-1.37%
$62.29 million $885,820
Jun 24, 12 PM $0.0807
-0.58%
$63.16 million $865,561
Jun 24, 11 AM $0.0811
+0.75%
$63.53 million $849,811
Jun 24, 10 AM $0.0805
-0.96%
$63.05 million $870,874
Jun 24, 9 AM $0.0813
-0.31%
$63.66 million $874,009
Jun 24, 8 AM $0.0816
-0.13%
$63.86 million $941,701
Jun 24, 7 AM $0.0817
+0.10%
$63.94 million $1 million
Jun 24, 6 AM $0.0816
-0.58%
$63.88 million $1 million
Jun 24, 5 AM $0.0821
+1.34%
$64.25 million $1.09 million
Jun 24, 4 AM $0.081
-0.61%
$63.4 million $1.09 million
Jun 24, 3 AM $0.0815
+0.91%
$63.79 million $1.12 million
Jun 24, 2 AM $0.0807
-1.11%
$63.21 million $1.12 million