Safe Token Historical Data

SAFE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.175
+1.11%
$ 125.89 million $ 48.87 million
Jan 13, 9 PM $ 0.173
+0.74%
$ 124.57 million $ 48.05 million
Jan 13, 8 PM $ 0.172
-1.31%
$ 123.68 million $ 47.78 million
Jan 13, 7 PM $ 0.174
-0.36%
$ 125.32 million $ 47.97 million
Jan 13, 6 PM $ 0.175
-1.35%
$ 125.72 million $ 48 million
Jan 13, 5 PM $ 0.177
+0.39%
$ 127.49 million $ 47.91 million
Jan 13, 4 PM $ 0.176
-0.26%
$ 126.99 million $ 47.63 million
Jan 13, 3 PM $ 0.177
+2.56%
$ 127.31 million $ 46.94 million
Jan 13, 2 PM $ 0.172
-1.09%
$ 124.09 million $ 49.58 million
Jan 13, 1 PM $ 0.174
-1.44%
$ 125.5 million $ 49.21 million
Jan 13, 12 PM $ 0.177
-2.01%
$ 127.21 million $ 47.94 million
Jan 13, 11 AM $ 0.181
-0.09%
$ 129.93 million $ 46.45 million
Jan 13, 10 AM $ 0.181
-3.40%
$ 130.04 million $ 45.43 million
Jan 13, 9 AM $ 0.187
+3.52%
$ 134.62 million $ 42.28 million
Jan 13, 8 AM $ 0.181
-5.60%
$ 129.73 million $ 38.52 million
Jan 13, 7 AM $ 0.191
-0.71%
$ 138.35 million $ 32.59 million
Jan 13, 6 AM $ 0.193
+26.10%
$ 137.11 million $ 17.47 million
Jan 13, 5 AM $ 0.153
+1.05%
$ 109.89 million $ 6.68 million
Jan 13, 4 AM $ 0.151
+0.42%
$ 108.84 million $ 6.65 million
Jan 13, 3 AM $ 0.151
+0.22%
$ 108.39 million $ 6.67 million
Jan 13, 2 AM $ 0.15
+2.09%
$ 108.24 million $ 6.72 million
Jan 13, 1 AM $ 0.147
-0.68%
$ 105.93 million $ 6.67 million
Jan 13, 12 AM $ 0.148
+1.24%
$ 106.66 million $ 6.83 million
Jan 12, 11 PM $ 0.146
+0.11%
$ 105.32 million $ 5.76 million
Jan 12, 10 PM $ 0.146
+0.46%
$ 105.29 million $ 5.87 million
Jan 12, 9 PM $ 0.146
-0.63%
$ 104.81 million $ 5.96 million
Jan 12, 8 PM $ 0.147
-0.79%
$ 105.43 million $ 5.97 million
Jan 12, 7 PM $ 0.148
+0.04%
$ 106.3 million $ 6.01 million
Jan 12, 6 PM $ 0.148
-0.40%
$ 106.26 million $ 5.92 million
Jan 12, 5 PM $ 0.148
-1.29%
$ 106.68 million $ 5.91 million
Jan 12, 4 PM $ 0.15
+0.71%
$ 108.09 million $ 5.85 million
Jan 12, 3 PM $ 0.149
+2.11%
$ 107.33 million $ 5.81 million
Jan 12, 2 PM $ 0.146
+0.80%
$ 105.06 million $ 5.81 million
Jan 12, 1 PM $ 0.145
-0.75%
$ 104.26 million $ 5.67 million
Jan 12, 12 PM $ 0.146
-0.18%
$ 105.04 million $ 5.6 million
Jan 12, 11 AM $ 0.146
+1.84%
$ 105.23 million $ 5.51 million
Jan 12, 10 AM $ 0.144
-0.79%
$ 103.37 million $ 5.29 million
Jan 12, 9 AM $ 0.145
-0.72%
$ 104.16 million $ 5.15 million
Jan 12, 8 AM $ 0.146
-1.07%
$ 104.85 million $ 5.05 million
Jan 12, 7 AM $ 0.147
-1.29%
$ 106.05 million $ 4.89 million
Jan 12, 6 AM $ 0.149
-1.76%
$ 107.44 million $ 4.88 million
Jan 12, 5 AM $ 0.152
+0.02%
$ 109.33 million $ 4.85 million
Jan 12, 4 AM $ 0.152
+0.41%
$ 109.34 million $ 4.79 million
Jan 12, 3 AM $ 0.151
-1.43%
$ 109.26 million $ 4.73 million
Jan 12, 2 AM $ 0.154
+2.33%
$ 110.4 million $ 4.66 million
Jan 12, 1 AM $ 0.15
+0.21%
$ 107.99 million $ 4.53 million
Jan 12, 12 AM $ 0.15
-1.07%
$ 107.74 million $ 4.4 million
Jan 11, 11 PM $ 0.151
+0.29%
$ 108.89 million $ 4.24 million
Jan 11, 10 PM $ 0.151
-2.26%
$ 108.59 million $ 4.16 million
Jan 11, 9 PM $ 0.154
-0.38%
$ 111.1 million $ 4.06 million