Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Token Historical Data

SAFE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2 AM $0.0807
-1.11%
$63.21 million $1.12 million
Jun 24, 1 AM $0.0816
+0.21%
$63.92 million $1.12 million
Jun 24, 12 AM $0.0815
-0.42%
$63.79 million $1.13 million
Jun 23, 11 PM $0.0818
-0.25%
$64.05 million $1.14 million
Jun 23, 10 PM $0.082
-0.13%
$64.22 million $1.12 million
Jun 23, 9 PM $0.0821
+0.36%
$64.3 million $1.14 million
Jun 23, 8 PM $0.0818
-0.22%
$64.07 million $1.15 million
Jun 23, 7 PM $0.082
-0.25%
$64.21 million $1.14 million
Jun 23, 6 PM $0.0822
+1.15%
$64.38 million $1.14 million
Jun 23, 5 PM $0.0813
-1.37%
$63.64 million $1.14 million
Jun 23, 4 PM $0.0824
+1.17%
$64.53 million $1.13 million
Jun 23, 3 PM $0.0814
-0.69%
$63.77 million $1.12 million
Jun 23, 2 PM $0.082
-0.29%
$64.21 million $1.14 million
Jun 23, 1 PM $0.0823
+1.14%
$64.4 million $1.1 million
Jun 23, 12 PM $0.0813
+0.35%
$63.68 million $1.1 million
Jun 23, 11 AM $0.081
+1.39%
$63.45 million $1.07 million
Jun 23, 10 AM $0.0799
-0.35%
$62.59 million $1.03 million
Jun 23, 9 AM $0.0802
+0.17%
$62.81 million $1.05 million
Jun 23, 8 AM $0.0801
-2.74%
$62.7 million $1.03 million
Jun 23, 7 AM $0.0823
-0.19%
$64.47 million $923,733
Jun 23, 6 AM $0.0825
-1.45%
$64.59 million $919,672
Jun 23, 5 AM $0.0837
-0.06%
$65.55 million $845,974
Jun 23, 4 AM $0.0838
-0.89%
$65.58 million $859,082
Jun 23, 3 AM $0.0845
+0.27%
$66.17 million $860,581
Jun 23, 2 AM $0.0843
+0.33%
$65.99 million $874,208
Jun 23, 1 AM $0.084
-0.20%
$65.77 million $933,498
Jun 23, 12 AM $0.0842
-0.64%
$65.91 million $936,832
Jun 22, 11 PM $0.0847
+0.50%
$66.33 million $1.2 million
Jun 22, 10 PM $0.0843
-0.86%
$66 million $1.17 million
Jun 22, 9 PM $0.085
-0.52%
$66.58 million $1.17 million
Jun 22, 8 PM $0.0855
-0.36%
$66.93 million $1.19 million
Jun 22, 7 PM $0.0858
-0.25%
$67.17 million $1.18 million
Jun 22, 6 PM $0.086
-0.29%
$67.34 million $1.17 million
Jun 22, 5 PM $0.0863
-0.75%
$67.53 million $1.17 million
Jun 22, 4 PM $0.0869
-0.63%
$68.04 million $1.2 million
Jun 22, 3 PM $0.0875
-0.62%
$68.47 million $1.2 million
Jun 22, 2 PM $0.088
-0.77%
$68.9 million $1.21 million
Jun 22, 1 PM $0.0887
-0.48%
$69.43 million $1.2 million
Jun 22, 12 PM $0.0891
+0.73%
$69.77 million $1.19 million
Jun 22, 11 AM $0.0885
+0.84%
$69.27 million $1.18 million
Jun 22, 10 AM $0.0877
+0.14%
$68.69 million $1.17 million
Jun 22, 9 AM $0.0876
+0.56%
$68.59 million $1.15 million
Jun 22, 8 AM $0.0871
-0.40%
$68.21 million $1.11 million
Jun 22, 7 AM $0.0875
+0.78%
$68.47 million $1.12 million
Jun 22, 6 AM $0.0868
-0.24%
$67.94 million $1.11 million
Jun 22, 5 AM $0.087
-0.95%
$68.11 million $1.09 million
Jun 22, 4 AM $0.0878
+0.66%
$68.76 million $1.07 million
Jun 22, 3 AM $0.0872
-1.05%
$68.3 million $1.08 million
Jun 22, 2 AM $0.0882
+0.25%
$69.03 million $1.07 million
Jun 22, 1 AM $0.088
+0.64%
$68.86 million $1.02 million