Safe Token Historical Data

SAFE Page 49
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.139
-0.11%
$ 108.81 million $ 1.77 million
May 2, 7 PM $ 0.139
+0.11%
$ 108.93 million $ 1.87 million
May 2, 6 PM $ 0.139
-0.35%
$ 108.82 million $ 1.87 million
May 2, 5 PM $ 0.139
-0.25%
$ 109.2 million $ 1.86 million
May 2, 4 PM $ 0.14
+0.09%
$ 109.47 million $ 1.86 million
May 2, 3 PM $ 0.139
-0.16%
$ 109.38 million $ 1.52 million
May 2, 2 PM $ 0.14
+0.03%
$ 109.55 million $ 1.98 million
May 2, 1 PM $ 0.14
+0.31%
$ 110.35 million $ 1.95 million
May 2, 12 PM $ 0.139
-0.02%
$ 110 million $ 1.95 million
May 2, 11 AM $ 0.139
-0.22%
$ 110.03 million $ 1.96 million
May 2, 10 AM $ 0.14
-0.60%
$ 110.27 million $ 2.02 million
May 2, 9 AM $ 0.14
+0.23%
$ 110.93 million $ 2 million
May 2, 8 AM $ 0.14
-0.37%
$ 110.68 million $ 2.04 million
May 2, 7 AM $ 0.141
+0.18%
$ 111.09 million $ 2.04 million
May 2, 6 AM $ 0.14
-0.38%
$ 110.89 million $ 2.09 million
May 2, 5 AM $ 0.141
-0.35%
$ 111.31 million $ 2.12 million
May 2, 4 AM $ 0.141
+0.07%
$ 111.7 million $ 2.12 million
May 2, 3 AM $ 0.141
-1.36%
$ 111.62 million $ 2.14 million
May 2, 2 AM $ 0.143
+0.10%
$ 113.16 million $ 2.58 million
May 2, 1 AM $ 0.143
+0.45%
$ 113.05 million $ 2.86 million
May 2, 12 AM $ 0.142
-0.51%
$ 112.54 million $ 2.59 million
May 1, 11 PM $ 0.143
-0.48%
$ 113.11 million $ 2.57 million
May 1, 10 PM $ 0.144
+0.25%
$ 113.66 million $ 2.57 million
May 1, 9 PM $ 0.144
+0.04%
$ 113.37 million $ 2.6 million
May 1, 8 PM $ 0.143
-0.41%
$ 113.33 million $ 2.59 million
May 1, 7 PM $ 0.144
-0.19%
$ 113.79 million $ 2.53 million
May 1, 6 PM $ 0.144
-0.02%
$ 114.01 million $ 2.58 million
May 1, 5 PM $ 0.144
-0.36%
$ 114.04 million $ 2.6 million
May 1, 4 PM $ 0.145
-0.54%
$ 114.45 million $ 2.65 million
May 1, 3 PM $ 0.146
+0.27%
$ 115.07 million $ 2.73 million
May 1, 2 PM $ 0.145
+0.30%
$ 114.76 million $ 2.4 million
May 1, 1 PM $ 0.145
+0.59%
$ 114.41 million $ 2.42 million
May 1, 12 PM $ 0.144
-0.29%
$ 113.74 million $ 2.43 million
May 1, 11 AM $ 0.144
+0.58%
$ 114.07 million $ 2.52 million
May 1, 10 AM $ 0.144
-0.41%
$ 113.41 million $ 2.56 million
May 1, 9 AM $ 0.144
-0.71%
$ 113.88 million $ 2.6 million
May 1, 8 AM $ 0.145
-0.21%
$ 114.69 million $ 2.69 million
May 1, 7 AM $ 0.145
+0.06%
$ 114.93 million $ 2.94 million
May 1, 6 AM $ 0.145
-0.25%
$ 114.86 million $ 2.94 million
May 1, 5 AM $ 0.146
-0.90%
$ 115.14 million $ 2.94 million
May 1, 4 AM $ 0.147
+0.06%
$ 116.19 million $ 3.12 million
May 1, 3 AM $ 0.147
+0.24%
$ 116.12 million $ 3.21 million
May 1, 2 AM $ 0.147
+1.77%
$ 115.85 million $ 2.99 million
May 1, 1 AM $ 0.144
-0.14%
$ 113.83 million $ 2.57 million
May 1, 12 AM $ 0.144
+0.23%
$ 113.98 million $ 2.61 million
Apr 30, 11 PM $ 0.144
-0.63%
$ 113.73 million $ 2.65 million
Apr 30, 10 PM $ 0.145
-0.88%
$ 114.45 million $ 2.65 million
Apr 30, 9 PM $ 0.146
+0.58%
$ 115.47 million $ 2.58 million
Apr 30, 8 PM $ 0.145
-0.06%
$ 114.81 million $ 2.58 million
Apr 30, 7 PM $ 0.145
+0.78%
$ 114.87 million $ 2.68 million