Safe Token Historical Data

SAFE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.139
+0.25%
$ 105.51 million $ 3.76 million
Apr 12, 2 PM $ 0.138
+0.14%
$ 105.25 million $ 4.22 million
Apr 12, 1 PM $ 0.138
+0.05%
$ 105.1 million $ 4.45 million
Apr 12, 12 PM $ 0.138
+0.63%
$ 105.05 million $ 4.53 million
Apr 12, 11 AM $ 0.137
-1.39%
$ 104.32 million $ 4.42 million
Apr 12, 10 AM $ 0.139
-0.33%
$ 105.79 million $ 4.5 million
Apr 12, 9 AM $ 0.14
-1.07%
$ 106.13 million $ 4.55 million
Apr 12, 8 AM $ 0.141
+0.25%
$ 107.28 million $ 4.59 million
Apr 12, 7 AM $ 0.141
-0.77%
$ 107.02 million $ 4.59 million
Apr 12, 6 AM $ 0.142
-0.20%
$ 107.85 million $ 4.72 million
Apr 12, 5 AM $ 0.142
-0.05%
$ 108.07 million $ 4.74 million
Apr 12, 4 AM $ 0.142
-0.11%
$ 108.13 million $ 4.81 million
Apr 12, 3 AM $ 0.142
-0.24%
$ 108.25 million $ 4.81 million
Apr 12, 2 AM $ 0.143
+1.13%
$ 108.5 million $ 4.75 million
Apr 12, 1 AM $ 0.141
-2.01%
$ 107.29 million $ 4.69 million
Apr 12, 12 AM $ 0.144
+2.47%
$ 109.49 million $ 4.2 million
Apr 11, 11 PM $ 0.141
-0.51%
$ 106.84 million $ 4.65 million
Apr 11, 10 PM $ 0.141
-0.57%
$ 107.39 million $ 5.19 million
Apr 11, 9 PM $ 0.142
-0.93%
$ 108 million $ 6.1 million
Apr 11, 8 PM $ 0.143
-1.35%
$ 109.01 million $ 7.79 million
Apr 11, 7 PM $ 0.145
+2.44%
$ 110.51 million $ 8.84 million
Apr 11, 6 PM $ 0.142
+0.38%
$ 107.88 million $ 8.78 million
Apr 11, 5 PM $ 0.141
-0.35%
$ 107.47 million $ 8.83 million
Apr 11, 4 PM $ 0.142
+3.05%
$ 107.84 million $ 8.94 million
Apr 11, 3 PM $ 0.138
-1.76%
$ 104.66 million $ 8.74 million
Apr 11, 2 PM $ 0.14
+1.25%
$ 106.54 million $ 8.96 million
Apr 11, 1 PM $ 0.138
+1.88%
$ 105.21 million $ 8.74 million
Apr 11, 12 PM $ 0.136
+0.93%
$ 103.27 million $ 8.83 million
Apr 11, 11 AM $ 0.135
+0.29%
$ 102.31 million $ 8.91 million
Apr 11, 10 AM $ 0.134
+0.89%
$ 102.02 million $ 9.23 million
Apr 11, 9 AM $ 0.133
+1.36%
$ 101.11 million $ 11.45 million
Apr 11, 8 AM $ 0.131
+0.01%
$ 99.76 million $ 11.39 million
Apr 11, 7 AM $ 0.131
-1.79%
$ 99.75 million $ 11.4 million
Apr 11, 6 AM $ 0.134
-0.47%
$ 101.56 million $ 11.48 million
Apr 11, 5 AM $ 0.134
+0.39%
$ 102.04 million $ 11.54 million
Apr 11, 4 AM $ 0.134
-0.67%
$ 101.64 million $ 11.44 million
Apr 11, 3 AM $ 0.135
-0.65%
$ 102.34 million $ 11.48 million
Apr 11, 2 AM $ 0.135
+0.01%
$ 103.01 million $ 11.54 million
Apr 11, 1 AM $ 0.135
-0.73%
$ 103 million $ 11.58 million
Apr 11, 12 AM $ 0.136
-3.61%
$ 103.76 million $ 11.76 million
Apr 10, 11 PM $ 0.142
-3.32%
$ 107.73 million $ 11.62 million
Apr 10, 10 PM $ 0.147
-0.18%
$ 111.43 million $ 11.31 million
Apr 10, 9 PM $ 0.147
+6.73%
$ 111.61 million $ 10.35 million
Apr 10, 8 PM $ 0.138
-0.17%
$ 104.57 million $ 8.33 million
Apr 10, 7 PM $ 0.138
+0.70%
$ 104.75 million $ 7.32 million
Apr 10, 6 PM $ 0.137
-0.18%
$ 104.02 million $ 7.42 million
Apr 10, 5 PM $ 0.137
-0.99%
$ 104.21 million $ 7.49 million
Apr 10, 4 PM $ 0.138
+2.50%
$ 105.26 million $ 7.36 million
Apr 10, 3 PM $ 0.135
+1.29%
$ 102.69 million $ 7.16 million
Apr 10, 2 PM $ 0.133
-1.08%
$ 101.4 million $ 7.31 million