Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Token Historical Data

SAFE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 AM $0.111
+1.09%
$87.1 million $1.84 million
Sep 22, 5 AM $0.109
-0.10%
$86.16 million $1.85 million
Sep 22, 4 AM $0.109
-1.21%
$86.25 million $1.92 million
Sep 22, 3 AM $0.111
+2.13%
$87.31 million $2.22 million
Sep 22, 2 AM $0.109
+0.30%
$85.49 million $2.11 million
Sep 22, 1 AM $0.108
+0.20%
$85.24 million $2.1 million
Sep 22, 12 AM $0.108
-0.12%
$85.07 million $2.14 million
Sep 21, 11 PM $0.108
+0.29%
$85.2 million $2.12 million
Sep 21, 10 PM $0.108
+0.57%
$84.95 million $2.09 million
Sep 21, 9 PM $0.107
-0.62%
$84.47 million $2.07 million
Sep 21, 8 PM $0.108
+0.86%
$84.99 million $2.07 million
Sep 21, 7 PM $0.107
+0.03%
$84.27 million $2.06 million
Sep 21, 6 PM $0.107
+0.68%
$84.29 million $2.06 million
Sep 21, 5 PM $0.106
-1.58%
$83.72 million $2.06 million
Sep 21, 4 PM $0.108
+0.57%
$85.06 million $2.09 million
Sep 21, 3 PM $0.107
-1.61%
$84.58 million $2.1 million
Sep 21, 2 PM $0.109
+1.40%
$85.96 million $2.13 million
Sep 21, 1 PM $0.108
-0.82%
$84.78 million $1.97 million
Sep 21, 12 PM $0.108
-0.62%
$85.48 million $1.93 million
Sep 21, 11 AM $0.109
-0.10%
$86.01 million $1.9 million
Sep 21, 10 AM $0.109
+1.08%
$86.1 million $1.89 million
Sep 21, 9 AM $0.108
+0.33%
$85.18 million $1.88 million
Sep 21, 8 AM $0.108
+0.67%
$84.9 million $1.79 million
Sep 21, 7 AM $0.107
-0.11%
$84.34 million $1.6 million
Sep 21, 6 AM $0.107
+2.10%
$84.44 million $1.56 million
Sep 21, 5 AM $0.105
-1.07%
$82.7 million $1.47 million
Sep 21, 4 AM $0.106
+2.07%
$83.6 million $1.33 million
Sep 21, 3 AM $0.104
+2.44%
$81.91 million $940,042
Sep 21, 2 AM $0.101
-0.47%
$79.95 million $940,184
Sep 21, 1 AM $0.102
+0.28%
$80.33 million $944,218
Sep 21, 12 AM $0.102
+0.13%
$80.11 million $858,474
Sep 20, 11 PM $0.102
+0.52%
$80 million $863,390
Sep 20, 10 PM $0.101
+0.53%
$79.59 million $869,013
Sep 20, 9 PM $0.1
-0.04%
$79.17 million $884,238
Sep 20, 8 PM $0.101
-0.40%
$79.2 million $892,772
Sep 20, 7 PM $0.101
+0.96%
$79.52 million $906,268
Sep 20, 6 PM $0.0999
-0.18%
$78.76 million $890,714
Sep 20, 5 PM $0.1
-1.44%
$78.91 million $946,155
Sep 20, 4 PM $0.102
+2.42%
$80.06 million $924,912
Sep 20, 3 PM $0.0992
+0.51%
$78.14 million $899,108
Sep 20, 2 PM $0.0987
+0.00%
$77.74 million $897,216
Sep 20, 1 PM $0.0987
+0.09%
$77.74 million $975,964
Sep 20, 12 PM $0.0986
-1.21%
$77.67 million $1.01 million
Sep 20, 11 AM $0.0998
+0.48%
$78.62 million $1.02 million
Sep 20, 10 AM $0.0993
-0.36%
$78.24 million $1.02 million
Sep 20, 9 AM $0.0996
-0.41%
$78.53 million $1.01 million
Sep 20, 8 AM $0.1
-0.37%
$78.85 million $1.05 million
Sep 20, 7 AM $0.1
-0.95%
$79.14 million $1.04 million
Sep 20, 6 AM $0.101
+0.25%
$79.9 million $1.04 million
Sep 20, 5 AM $0.101
-0.22%
$79.7 million $1.04 million