Safe Token Historical Data

SAFE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.0854
-1.09%
$ 67.09 million $ 4.12 million
Jul 30, 2 PM $ 0.0864
+0.49%
$ 67.83 million $ 4.4 million
Jul 30, 1 PM $ 0.086
-0.37%
$ 67.5 million $ 4.41 million
Jul 30, 12 PM $ 0.0863
-0.33%
$ 67.74 million $ 4.52 million
Jul 30, 11 AM $ 0.0866
+0.08%
$ 67.97 million $ 4.48 million
Jul 30, 10 AM $ 0.0865
+0.28%
$ 67.91 million $ 4.69 million
Jul 30, 9 AM $ 0.0863
+0.58%
$ 67.73 million $ 4.71 million
Jul 30, 8 AM $ 0.0858
-1.07%
$ 67.34 million $ 4.79 million
Jul 30, 7 AM $ 0.0867
+0.25%
$ 68.07 million $ 4.8 million
Jul 30, 6 AM $ 0.0865
-2.47%
$ 67.89 million $ 4.83 million
Jul 30, 5 AM $ 0.0887
-3.83%
$ 69.61 million $ 4.74 million
Jul 30, 4 AM $ 0.0922
-4.28%
$ 72.39 million $ 4.68 million
Jul 30, 3 AM $ 0.0963
+2.75%
$ 75.63 million $ 4.57 million
Jul 30, 2 AM $ 0.0938
+3.74%
$ 73.63 million $ 3.58 million
Jul 30, 1 AM $ 0.0904
+1.41%
$ 70.97 million $ 3.34 million
Jul 30, 12 AM $ 0.0891
-1.01%
$ 69.98 million $ 3.29 million
Jul 29, 11 PM $ 0.09
+0.05%
$ 70.69 million $ 3.23 million
Jul 29, 10 PM $ 0.09
+0.46%
$ 70.66 million $ 3.2 million
Jul 29, 9 PM $ 0.0896
-1.07%
$ 70.34 million $ 3.15 million
Jul 29, 8 PM $ 0.0906
-0.32%
$ 71.1 million $ 3.09 million
Jul 29, 7 PM $ 0.0908
+0.59%
$ 71.33 million $ 3.04 million
Jul 29, 6 PM $ 0.0903
-0.45%
$ 70.91 million $ 2.97 million
Jul 29, 5 PM $ 0.0907
+0.43%
$ 71.23 million $ 2.92 million
Jul 29, 4 PM $ 0.0903
-0.44%
$ 70.93 million $ 2.84 million
Jul 29, 3 PM $ 0.0907
+1.48%
$ 71.25 million $ 2.79 million
Jul 29, 2 PM $ 0.0894
+1.30%
$ 70.21 million $ 2.86 million
Jul 29, 1 PM $ 0.0883
+0.61%
$ 69.31 million $ 2.84 million
Jul 29, 12 PM $ 0.0877
-0.84%
$ 68.88 million $ 2.71 million
Jul 29, 11 AM $ 0.0885
+2.14%
$ 69.47 million $ 2.72 million
Jul 29, 10 AM $ 0.0866
-1.75%
$ 68.02 million $ 2.46 million
Jul 29, 9 AM $ 0.0882
+1.04%
$ 69.23 million $ 2.41 million
Jul 29, 8 AM $ 0.0873
-0.27%
$ 68.52 million $ 2.31 million
Jul 29, 7 AM $ 0.0875
+0.85%
$ 68.7 million $ 2.27 million
Jul 29, 6 AM $ 0.0868
-0.89%
$ 68.13 million $ 2.2 million
Jul 29, 5 AM $ 0.0875
+1.61%
$ 68.74 million $ 2.22 million
Jul 29, 4 AM $ 0.0862
+7.41%
$ 67.65 million $ 2.22 million
Jul 29, 3 AM $ 0.0802
-2.27%
$ 62.98 million $ 2.08 million
Jul 29, 2 AM $ 0.0821
-0.50%
$ 64.44 million $ 2.13 million
Jul 29, 1 AM $ 0.0825
+0.30%
$ 64.76 million $ 2.81 million
Jul 29, 12 AM $ 0.0822
-2.12%
$ 64.57 million $ 3.11 million
Jul 28, 11 PM $ 0.084
-0.53%
$ 65.96 million $ 3.34 million
Jul 28, 10 PM $ 0.0845
-0.09%
$ 66.32 million $ 3.44 million
Jul 28, 9 PM $ 0.0845
-0.24%
$ 66.37 million $ 3.55 million
Jul 28, 8 PM $ 0.0847
-1.07%
$ 66.53 million $ 3.58 million
Jul 28, 7 PM $ 0.0857
+0.52%
$ 67.25 million $ 3.6 million
Jul 28, 6 PM $ 0.0852
+0.03%
$ 66.95 million $ 3.61 million
Jul 28, 5 PM $ 0.0852
-0.39%
$ 66.92 million $ 3.66 million
Jul 28, 4 PM $ 0.0855
+0.46%
$ 67.18 million $ 3.79 million
Jul 28, 3 PM $ 0.0851
+0.55%
$ 66.88 million $ 3.78 million
Jul 28, 2 PM $ 0.0847
-0.14%
$ 66.51 million $ 4.13 million