Safe Token Historical Data

SAFE Page 5
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.0938
+0.02%
$ 73.58 million $ 931,415
9:10 PM $ 0.0937
+0.43%
$ 73.58 million $ 930,417
9:09 PM $ 0.0933
-0.02%
$ 73.25 million $ 930,045
9:08 PM $ 0.0933
+0.00%
$ 73.25 million $ 929,305
9:07 PM $ 0.0933
+0.03%
$ 73.25 million $ 929,039
9:06 PM $ 0.0933
-0.06%
$ 73.25 million $ 929,039
9:05 PM $ 0.0934
-0.05%
$ 73.25 million $ 927,702
9:04 PM $ 0.0934
-0.07%
$ 73.32 million $ 924,901
9:03 PM $ 0.0935
-0.06%
$ 73.32 million $ 924,628
9:02 PM $ 0.0935
+0.01%
$ 73.32 million $ 924,472
9:01 PM $ 0.0935
+0.07%
$ 73.32 million $ 924,328
9:00 PM $ 0.0935
-0.18%
$ 73.32 million $ 923,773
8:59 PM $ 0.0936
+0.11%
$ 73.49 million $ 923,547
8:58 PM $ 0.0935
+0.27%
$ 73.49 million $ 924,198
8:57 PM $ 0.0933
+0.00%
$ 73.49 million $ 922,602
8:56 PM $ 0.0933
+0.00%
$ 73.49 million $ 922,602
8:55 PM $ 0.0933
-0.21%
$ 73.49 million $ 922,614
8:54 PM $ 0.0935
+0.02%
$ 73.37 million $ 922,580
8:53 PM $ 0.0935
+0.00%
$ 73.37 million $ 922,853
8:52 PM $ 0.0935
+0.00%
$ 73.37 million $ 922,853
8:51 PM $ 0.0935
+0.03%
$ 73.37 million $ 922,637
8:50 PM $ 0.0934
+0.45%
$ 73.37 million $ 922,782
8:49 PM $ 0.093
+0.09%
$ 73.01 million $ 922,824
8:48 PM $ 0.0929
+0.01%
$ 73.01 million $ 924,067
8:47 PM $ 0.0929
+0.00%
$ 73.01 million $ 924,067
8:46 PM $ 0.0929
-0.01%
$ 73.01 million $ 924,309
8:45 PM $ 0.0929
-0.01%
$ 73.01 million $ 924,371
8:44 PM $ 0.093
-0.12%
$ 72.95 million $ 924,371
8:43 PM $ 0.0931
-0.01%
$ 72.95 million $ 924,490
8:42 PM $ 0.0931
-0.02%
$ 72.95 million $ 924,611
8:41 PM $ 0.0931
-0.02%
$ 72.95 million $ 924,611
8:40 PM $ 0.0931
-0.01%
$ 72.95 million $ 924,629
8:39 PM $ 0.0931
+0.09%
$ 73.08 million $ 924,676
8:38 PM $ 0.093
+0.01%
$ 73.08 million $ 924,656
8:37 PM $ 0.093
+0.00%
$ 73.08 million $ 924,679
8:36 PM $ 0.093
+0.03%
$ 73.08 million $ 924,679
8:35 PM $ 0.093
+0.24%
$ 73.08 million $ 924,944
8:34 PM $ 0.0928
+0.03%
$ 72.81 million $ 924,952
8:33 PM $ 0.0927
+0.00%
$ 72.81 million $ 924,297
8:32 PM $ 0.0927
+0.07%
$ 72.81 million $ 924,076
8:31 PM $ 0.0927
-0.03%
$ 72.81 million $ 924,113
8:30 PM $ 0.0927
-0.21%
$ 72.81 million $ 923,861
8:29 PM $ 0.0929
-0.03%
$ 72.91 million $ 923,942
8:28 PM $ 0.0929
-0.01%
$ 72.91 million $ 924,140
8:27 PM $ 0.0929
+0.00%
$ 72.91 million $ 924,140
8:26 PM $ 0.0929
+0.02%
$ 72.91 million $ 924,122
8:25 PM $ 0.0929
-0.21%
$ 72.91 million $ 924,122
8:24 PM $ 0.0931
+0.01%
$ 73.08 million $ 924,111
8:23 PM $ 0.0931
+0.02%
$ 73.08 million $ 924,262
8:22 PM $ 0.0931
+0.04%
$ 73.08 million $ 923,884