Safe Token Historical Data

SAFE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.151
-2.26%
$ 108.59 million $ 4.16 million
Jan 11, 9 PM $ 0.154
-0.38%
$ 111.1 million $ 4.06 million
Jan 11, 8 PM $ 0.155
-0.75%
$ 111.56 million $ 4.03 million
Jan 11, 7 PM $ 0.156
-0.40%
$ 112.41 million $ 3.97 million
Jan 11, 6 PM $ 0.157
-0.13%
$ 112.86 million $ 4 million
Jan 11, 5 PM $ 0.157
+0.19%
$ 113.01 million $ 3.98 million
Jan 11, 4 PM $ 0.157
+0.59%
$ 112.79 million $ 3.97 million
Jan 11, 3 PM $ 0.156
-1.72%
$ 112.09 million $ 3.95 million
Jan 11, 2 PM $ 0.158
+0.05%
$ 114.05 million $ 3.9 million
Jan 11, 1 PM $ 0.158
-0.49%
$ 114 million $ 3.89 million
Jan 11, 12 PM $ 0.159
+0.19%
$ 114.56 million $ 3.91 million
Jan 11, 11 AM $ 0.159
-0.62%
$ 114.34 million $ 3.94 million
Jan 11, 10 AM $ 0.16
+0.01%
$ 115.05 million $ 3.93 million
Jan 11, 9 AM $ 0.16
-0.27%
$ 115.05 million $ 4 million
Jan 11, 8 AM $ 0.16
+0.05%
$ 115.36 million $ 4.08 million
Jan 11, 7 AM $ 0.16
+0.32%
$ 115.3 million $ 4.14 million
Jan 11, 6 AM $ 0.16
-0.72%
$ 114.95 million $ 4.13 million
Jan 11, 5 AM $ 0.161
+0.11%
$ 115.77 million $ 4.1 million
Jan 11, 4 AM $ 0.161
-0.23%
$ 115.64 million $ 4.11 million
Jan 11, 3 AM $ 0.161
+0.15%
$ 115.91 million $ 4.14 million
Jan 11, 2 AM $ 0.161
-0.39%
$ 115.79 million $ 4.15 million
Jan 11, 1 AM $ 0.162
+0.30%
$ 116.24 million $ 4.13 million
Jan 11, 12 AM $ 0.161
-0.72%
$ 115.89 million $ 4.13 million
Jan 10, 11 PM $ 0.162
+0.45%
$ 116.72 million $ 4.17 million
Jan 10, 10 PM $ 0.161
-1.25%
$ 116.2 million $ 4.15 million
Jan 10, 9 PM $ 0.164
-0.09%
$ 117.73 million $ 4.14 million
Jan 10, 8 PM $ 0.164
-0.38%
$ 117.89 million $ 4.17 million
Jan 10, 7 PM $ 0.164
+0.77%
$ 118.31 million $ 4.19 million
Jan 10, 6 PM $ 0.163
+0.27%
$ 117.34 million $ 4.25 million
Jan 10, 5 PM $ 0.163
-0.19%
$ 117.02 million $ 4.3 million
Jan 10, 4 PM $ 0.163
-0.12%
$ 117.24 million $ 4.35 million
Jan 10, 3 PM $ 0.163
+0.14%
$ 117.37 million $ 4.44 million
Jan 10, 2 PM $ 0.163
-0.63%
$ 117.16 million $ 4.75 million
Jan 10, 1 PM $ 0.164
-0.39%
$ 118.03 million $ 4.91 million
Jan 10, 12 PM $ 0.165
+0.48%
$ 118.42 million $ 5.14 million
Jan 10, 11 AM $ 0.164
+0.35%
$ 117.85 million $ 5.16 million
Jan 10, 10 AM $ 0.163
-0.58%
$ 117.42 million $ 5.17 million
Jan 10, 9 AM $ 0.164
+0.61%
$ 118.13 million $ 5.13 million
Jan 10, 8 AM $ 0.163
+1.53%
$ 117.4 million $ 5.09 million
Jan 10, 7 AM $ 0.161
+0.78%
$ 115.63 million $ 5.08 million
Jan 10, 6 AM $ 0.159
-0.13%
$ 114.73 million $ 5.1 million
Jan 10, 5 AM $ 0.16
-0.33%
$ 114.86 million $ 5.08 million
Jan 10, 4 AM $ 0.16
-0.74%
$ 115.25 million $ 5.31 million
Jan 10, 3 AM $ 0.161
+0.34%
$ 116.04 million $ 5.33 million
Jan 10, 2 AM $ 0.161
+0.01%
$ 115.7 million $ 5.43 million
Jan 10, 1 AM $ 0.161
-0.16%
$ 115.69 million $ 5.62 million
Jan 10, 12 AM $ 0.161
-0.88%
$ 115.91 million $ 5.84 million
Jan 9, 11 PM $ 0.162
+0.25%
$ 116.92 million $ 9.57 million
Jan 9, 10 PM $ 0.162
+0.25%
$ 116.63 million $ 9.61 million
Jan 9, 9 PM $ 0.162
+0.49%
$ 116.34 million $ 9.62 million