Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Token Historical Data

SAFE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 1 AM $0.088
+0.64%
$68.86 million $1.02 million
Jun 22, 12 AM $0.0874
+0.39%
$68.42 million $1.03 million
Jun 21, 11 PM $0.0871
-0.64%
$68.16 million $830,841
Jun 21, 10 PM $0.0876
-0.47%
$68.6 million $869,020
Jun 21, 9 PM $0.088
-0.61%
$68.92 million $860,343
Jun 21, 8 PM $0.0886
-0.78%
$69.34 million $852,440
Jun 21, 7 PM $0.0893
-0.24%
$69.89 million $850,028
Jun 21, 6 PM $0.0895
+0.07%
$70.06 million $847,560
Jun 21, 5 PM $0.0894
+0.57%
$70.01 million $861,540
Jun 21, 4 PM $0.0889
-0.29%
$69.61 million $864,103
Jun 21, 3 PM $0.0892
-0.17%
$69.82 million $902,003
Jun 21, 2 PM $0.0893
+0.35%
$69.94 million $973,303
Jun 21, 1 PM $0.089
+0.27%
$69.7 million $1.05 million
Jun 21, 12 PM $0.0888
-0.44%
$69.51 million $1.1 million
Jun 21, 11 AM $0.0892
-0.25%
$69.81 million $1.17 million
Jun 21, 10 AM $0.0894
+0.26%
$69.99 million $1.31 million
Jun 21, 9 AM $0.0892
+0.41%
$69.81 million $1.41 million
Jun 21, 8 AM $0.0888
-0.16%
$69.53 million $1.46 million
Jun 21, 7 AM $0.089
+0.17%
$69.64 million $1.47 million
Jun 21, 6 AM $0.0888
+0.03%
$69.53 million $1.54 million
Jun 21, 5 AM $0.0888
-0.38%
$69.51 million $1.58 million
Jun 21, 4 AM $0.0891
-0.86%
$69.77 million $1.6 million
Jun 21, 3 AM $0.0899
-0.80%
$70.38 million $1.6 million
Jun 21, 2 AM $0.0906
-0.62%
$70.95 million $1.63 million
Jun 21, 1 AM $0.0912
+0.27%
$71.39 million $1.78 million
Jun 21, 12 AM $0.0909
+1.31%
$71.19 million $1.8 million
Jun 20, 11 PM $0.0898
-0.41%
$70.27 million $1.75 million
Jun 20, 10 PM $0.0901
+0.30%
$70.56 million $1.77 million
Jun 20, 9 PM $0.0899
-0.15%
$70.36 million $1.78 million
Jun 20, 8 PM $0.09
-1.02%
$70.46 million $1.81 million
Jun 20, 7 PM $0.0909
+0.26%
$71.19 million $1.86 million
Jun 20, 6 PM $0.0907
-0.36%
$71 million $1.87 million
Jun 20, 5 PM $0.091
+0.26%
$71.26 million $1.88 million
Jun 20, 4 PM $0.0908
-0.19%
$71.08 million $1.92 million
Jun 20, 3 PM $0.091
+0.46%
$71.22 million $1.94 million
Jun 20, 2 PM $0.0905
+1.55%
$70.89 million $1.9 million
Jun 20, 1 PM $0.0892
-0.24%
$69.8 million $1.84 million
Jun 20, 12 PM $0.0894
-0.27%
$69.97 million $1.83 million
Jun 20, 11 AM $0.0896
+0.27%
$70.16 million $1.78 million
Jun 20, 10 AM $0.0894
+0.67%
$69.97 million $1.64 million
Jun 20, 9 AM $0.0888
+1.71%
$69.51 million $1.53 million
Jun 20, 8 AM $0.0873
+0.41%
$68.34 million $1.47 million
Jun 20, 7 AM $0.0869
-0.78%
$68.06 million $1.44 million
Jun 20, 6 AM $0.0876
+2.19%
$68.6 million $1.39 million
Jun 20, 5 AM $0.0857
+0.52%
$67.13 million $1.34 million
Jun 20, 4 AM $0.0853
+0.79%
$66.78 million $1.31 million
Jun 20, 3 AM $0.0846
-1.45%
$66.42 million $1.3 million
Jun 20, 2 AM $0.0859
-0.24%
$67.4 million $1.29 million
Jun 20, 1 AM $0.0861
+1.53%
$67.57 million $1.14 million
Jun 20, 12 AM $0.0848
+0.35%
$66.55 million $1.06 million