Safe Token Historical Data

SAFE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.162
+0.49%
$ 116.34 million $ 9.62 million
Jan 9, 8 PM $ 0.161
+0.05%
$ 115.76 million $ 9.61 million
Jan 9, 7 PM $ 0.161
-1.04%
$ 115.7 million $ 9.62 million
Jan 9, 6 PM $ 0.162
-0.57%
$ 116.92 million $ 9.6 million
Jan 9, 5 PM $ 0.163
-0.53%
$ 117.59 million $ 9.58 million
Jan 9, 4 PM $ 0.164
+0.24%
$ 118.24 million $ 9.59 million
Jan 9, 3 PM $ 0.164
+1.65%
$ 117.86 million $ 9.57 million
Jan 9, 2 PM $ 0.161
-1.53%
$ 116.03 million $ 9.92 million
Jan 9, 1 PM $ 0.164
+1.58%
$ 118.33 million $ 9.96 million
Jan 9, 12 PM $ 0.161
-0.12%
$ 115.95 million $ 9.64 million
Jan 9, 11 AM $ 0.161
+0.72%
$ 115.99 million $ 9.64 million
Jan 9, 10 AM $ 0.16
+0.38%
$ 115.29 million $ 9.65 million
Jan 9, 9 AM $ 0.16
+0.77%
$ 114.83 million $ 9.7 million
Jan 9, 8 AM $ 0.158
-1.04%
$ 113.96 million $ 9.66 million
Jan 9, 7 AM $ 0.16
-0.07%
$ 115.16 million $ 9.65 million
Jan 9, 6 AM $ 0.16
+0.23%
$ 115.22 million $ 9.74 million
Jan 9, 5 AM $ 0.16
-0.19%
$ 114.95 million $ 9.83 million
Jan 9, 4 AM $ 0.16
-0.19%
$ 115.18 million $ 9.62 million
Jan 9, 3 AM $ 0.16
+0.49%
$ 115.4 million $ 9.64 million
Jan 9, 2 AM $ 0.16
-0.20%
$ 114.84 million $ 9.64 million
Jan 9, 1 AM $ 0.16
+0.08%
$ 115.16 million $ 9.63 million
Jan 9, 12 AM $ 0.16
-0.44%
$ 114.99 million $ 9.5 million
Jan 8, 11 PM $ 0.16
+1.08%
$ 115.2 million $ 5.41 million
Jan 8, 10 PM $ 0.159
+0.07%
$ 114.26 million $ 5.4 million
Jan 8, 9 PM $ 0.159
+1.07%
$ 114.23 million $ 5.39 million
Jan 8, 8 PM $ 0.157
-0.24%
$ 112.98 million $ 5.39 million
Jan 8, 7 PM $ 0.157
-0.34%
$ 113.25 million $ 5.39 million
Jan 8, 6 PM $ 0.158
-1.04%
$ 113.59 million $ 5.5 million
Jan 8, 5 PM $ 0.159
+0.39%
$ 114.78 million $ 5.55 million
Jan 8, 4 PM $ 0.159
+0.60%
$ 114.25 million $ 5.52 million
Jan 8, 3 PM $ 0.158
+2.23%
$ 113.36 million $ 5.57 million
Jan 8, 2 PM $ 0.154
+0.48%
$ 111.07 million $ 5.7 million
Jan 8, 1 PM $ 0.154
-0.11%
$ 110.65 million $ 5.74 million
Jan 8, 12 PM $ 0.154
-1.12%
$ 110.75 million $ 5.76 million
Jan 8, 11 AM $ 0.155
+0.00%
$ 111.9 million $ 5.74 million
Jan 8, 10 AM $ 0.155
+0.82%
$ 111.9 million $ 5.69 million
Jan 8, 9 AM $ 0.154
-1.18%
$ 110.99 million $ 5.66 million
Jan 8, 8 AM $ 0.156
-0.85%
$ 112.32 million $ 5.85 million
Jan 8, 7 AM $ 0.157
+0.98%
$ 113.24 million $ 5.85 million
Jan 8, 6 AM $ 0.156
-1.63%
$ 112.14 million $ 5.72 million
Jan 8, 5 AM $ 0.158
+0.01%
$ 113.92 million $ 5.66 million
Jan 8, 4 AM $ 0.158
+0.15%
$ 114.04 million $ 5.7 million
Jan 8, 3 AM $ 0.158
-0.98%
$ 113.85 million $ 5.67 million
Jan 8, 2 AM $ 0.16
-0.38%
$ 114.95 million $ 5.53 million
Jan 8, 1 AM $ 0.16
+1.53%
$ 115.25 million $ 5.45 million
Jan 8, 12 AM $ 0.158
+0.22%
$ 113.65 million $ 5.44 million
Jan 7, 11 PM $ 0.158
+0.61%
$ 113.35 million $ 5.49 million
Jan 7, 10 PM $ 0.157
+0.00%
$ 112.71 million $ 5.6 million
Jan 7, 9 PM $ 0.157
-0.13%
$ 112.71 million $ 5.63 million
Jan 7, 8 PM $ 0.157
-0.59%
$ 112.86 million $ 5.7 million