Safe Token Historical Data

SAFE Page 51
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.143
+0.18%
$ 113.17 million $ 4.12 million
Apr 28, 6 PM $ 0.143
-0.91%
$ 112.97 million $ 4.13 million
Apr 28, 5 PM $ 0.144
+1.25%
$ 114.01 million $ 4.13 million
Apr 28, 4 PM $ 0.143
+0.12%
$ 112.6 million $ 4.14 million
Apr 28, 3 PM $ 0.142
+0.51%
$ 112.45 million $ 4.14 million
Apr 28, 2 PM $ 0.142
+0.35%
$ 111.87 million $ 3.96 million
Apr 28, 1 PM $ 0.141
-0.17%
$ 111.48 million $ 4.05 million
Apr 28, 12 PM $ 0.141
+1.06%
$ 111.68 million $ 3.58 million
Apr 28, 11 AM $ 0.14
-0.66%
$ 110.5 million $ 3.6 million
Apr 28, 10 AM $ 0.141
-0.50%
$ 111.23 million $ 3.66 million
Apr 28, 9 AM $ 0.141
+0.32%
$ 111.77 million $ 3.66 million
Apr 28, 8 AM $ 0.141
-0.82%
$ 111.41 million $ 3.68 million
Apr 28, 7 AM $ 0.142
+0.90%
$ 112.33 million $ 3.81 million
Apr 28, 6 AM $ 0.141
+0.00%
$ 111.33 million $ 3.9 million
Apr 28, 5 AM $ 0.141
+0.13%
$ 111.32 million $ 3.94 million
Apr 28, 4 AM $ 0.141
-0.85%
$ 111.18 million $ 4.12 million
Apr 28, 3 AM $ 0.142
-2.07%
$ 112.13 million $ 4.28 million
Apr 28, 2 AM $ 0.145
+1.28%
$ 114.5 million $ 4.15 million
Apr 28, 1 AM $ 0.143
-0.61%
$ 113.06 million $ 4.64 million
Apr 28, 12 AM $ 0.144
+0.93%
$ 113.76 million $ 4.3 million
Apr 27, 11 PM $ 0.143
-1.13%
$ 112.73 million $ 4.76 million
Apr 27, 10 PM $ 0.144
+1.93%
$ 114.02 million $ 4.36 million
Apr 27, 9 PM $ 0.142
-0.65%
$ 111.85 million $ 4.18 million
Apr 27, 8 PM $ 0.143
-0.15%
$ 112.58 million $ 4.25 million
Apr 27, 7 PM $ 0.143
-0.41%
$ 112.76 million $ 4.32 million
Apr 27, 6 PM $ 0.143
+0.33%
$ 113.23 million $ 4.33 million
Apr 27, 5 PM $ 0.143
+0.26%
$ 112.86 million $ 4.35 million
Apr 27, 4 PM $ 0.142
-1.03%
$ 112.57 million $ 4.31 million
Apr 27, 3 PM $ 0.144
-0.35%
$ 113.75 million $ 4.34 million
Apr 27, 2 PM $ 0.144
+1.01%
$ 114.15 million $ 4.4 million
Apr 27, 1 PM $ 0.143
+0.81%
$ 112.98 million $ 4.29 million
Apr 27, 12 PM $ 0.142
+0.53%
$ 112.07 million $ 4.3 million
Apr 27, 11 AM $ 0.141
+0.84%
$ 111.49 million $ 4.28 million
Apr 27, 10 AM $ 0.14
-0.70%
$ 110.58 million $ 4.36 million
Apr 27, 9 AM $ 0.141
-1.35%
$ 111.35 million $ 4.42 million
Apr 27, 8 AM $ 0.143
+0.52%
$ 112.88 million $ 4.54 million
Apr 27, 7 AM $ 0.142
-1.13%
$ 112.29 million $ 4.5 million
Apr 27, 6 AM $ 0.144
-1.94%
$ 113.58 million $ 4.48 million
Apr 27, 5 AM $ 0.147
-2.93%
$ 115.82 million $ 4.62 million
Apr 27, 4 AM $ 0.151
+0.57%
$ 119.33 million $ 4.61 million
Apr 27, 3 AM $ 0.15
+0.93%
$ 118.65 million $ 4.62 million
Apr 27, 2 AM $ 0.149
+1.73%
$ 117.58 million $ 4.67 million
Apr 27, 1 AM $ 0.146
+4.21%
$ 115.59 million $ 4.07 million
Apr 27, 12 AM $ 0.14
-1.99%
$ 110.94 million $ 4.32 million
Apr 26, 11 PM $ 0.143
+0.57%
$ 113.2 million $ 6.21 million
Apr 26, 10 PM $ 0.142
+0.97%
$ 112.55 million $ 6.28 million
Apr 26, 9 PM $ 0.141
+0.55%
$ 111.45 million $ 6.22 million
Apr 26, 8 PM $ 0.14
-0.99%
$ 110.85 million $ 6.2 million
Apr 26, 7 PM $ 0.142
-0.30%
$ 111.96 million $ 6.18 million
Apr 26, 6 PM $ 0.142
-0.28%
$ 112.29 million $ 6.23 million