Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Token Historical Data

SAFE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 AM $0.0848
+0.35%
$66.55 million $1.06 million
Jun 19, 11 PM $0.0845
-0.23%
$66.32 million $1.01 million
Jun 19, 10 PM $0.0847
+0.36%
$66.47 million $958,285
Jun 19, 9 PM $0.0844
-0.57%
$66.23 million $940,583
Jun 19, 8 PM $0.0849
-0.61%
$66.61 million $910,582
Jun 19, 7 PM $0.0854
-0.99%
$67.01 million $891,803
Jun 19, 6 PM $0.0862
-1.76%
$67.69 million $871,193
Jun 19, 5 PM $0.0878
+0.61%
$68.9 million $858,471
Jun 19, 4 PM $0.0873
-0.68%
$68.48 million $825,042
Jun 19, 3 PM $0.0879
-0.41%
$68.95 million $819,029
Jun 19, 2 PM $0.0882
-0.19%
$69.24 million $863,062
Jun 19, 1 PM $0.0884
+1.63%
$69.37 million $838,169
Jun 19, 12 PM $0.087
+0.27%
$68.26 million $819,202
Jun 19, 11 AM $0.0867
+0.17%
$68.07 million $809,685
Jun 19, 10 AM $0.0866
+1.04%
$67.96 million $815,506
Jun 19, 9 AM $0.0857
-0.81%
$67.26 million $820,999
Jun 19, 8 AM $0.0864
+0.31%
$67.81 million $819,270
Jun 19, 7 AM $0.0861
-0.51%
$67.6 million $822,177
Jun 19, 6 AM $0.0866
+0.59%
$67.94 million $834,895
Jun 19, 5 AM $0.0861
+0.22%
$67.55 million $833,748
Jun 19, 4 AM $0.0859
-0.62%
$67.4 million $830,670
Jun 19, 3 AM $0.0864
-0.91%
$67.83 million $840,929
Jun 19, 2 AM $0.0872
-0.59%
$68.45 million $830,726
Jun 19, 1 AM $0.0877
+0.53%
$68.85 million $833,509
Jun 19, 12 AM $0.0873
+0.01%
$68.49 million $838,301
Jun 18, 11 PM $0.0873
+0.11%
$68.48 million $838,194
Jun 18, 10 PM $0.0872
-0.26%
$68.41 million $866,769
Jun 18, 9 PM $0.0874
-0.35%
$68.6 million $872,879
Jun 18, 8 PM $0.0877
+0.61%
$68.84 million $882,006
Jun 18, 7 PM $0.0872
+0.97%
$68.42 million $881,828
Jun 18, 6 PM $0.0863
-0.12%
$67.76 million $921,330
Jun 18, 5 PM $0.0864
-0.45%
$67.84 million $982,443
Jun 18, 4 PM $0.0868
+0.93%
$68.15 million $970,536
Jun 18, 3 PM $0.086
-4.38%
$67.52 million $948,265
Jun 18, 2 PM $0.09
+0.02%
$70.61 million $923,778
Jun 18, 1 PM $0.09
-0.67%
$70.6 million $928,375
Jun 18, 12 PM $0.0906
-0.07%
$71.08 million $912,845
Jun 18, 11 AM $0.0906
-0.47%
$71.13 million $913,782
Jun 18, 10 AM $0.091
-0.19%
$71.46 million $923,917
Jun 18, 9 AM $0.0912
-0.15%
$71.59 million $921,289
Jun 18, 8 AM $0.0914
-0.02%
$71.7 million $930,755
Jun 18, 7 AM $0.0914
+0.03%
$71.72 million $947,154
Jun 18, 6 AM $0.0914
+0.72%
$71.7 million $941,328
Jun 18, 5 AM $0.0907
-0.36%
$71.18 million $972,979
Jun 18, 4 AM $0.091
-1.41%
$71.44 million $979,657
Jun 18, 3 AM $0.0923
-0.76%
$72.46 million $972,222
Jun 18, 2 AM $0.093
+0.63%
$73.01 million $969,098
Jun 18, 1 AM $0.0924
-0.37%
$72.55 million $970,024
Jun 18, 12 AM $0.0928
-0.09%
$72.82 million $968,013
Jun 17, 11 PM $0.0929
+0.33%
$72.88 million $971,818