Coinranking
Safe Token Historical Data
SAFE
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 10 PM | $0.0926 | +0.28% | ||
| Jun 17, 9 PM | $0.0923 | -1.42% | ||
| Jun 17, 8 PM | $0.0936 | +0.40% | ||
| Jun 17, 7 PM | $0.0933 | -2.20% | ||
| Jun 17, 6 PM | $0.0954 | +0.05% | ||
| Jun 17, 5 PM | $0.0953 | -0.36% | ||
| Jun 17, 4 PM | $0.0956 | +0.17% | ||
| Jun 17, 3 PM | $0.0955 | +2.50% | ||
| Jun 17, 2 PM | $0.0932 | -0.78% | ||
| Jun 17, 1 PM | $0.0939 | +0.61% | ||
| Jun 17, 12 PM | $0.0933 | -0.21% | ||
| Jun 17, 11 AM | $0.0935 | +0.02% | ||
| Jun 17, 10 AM | $0.0935 | -0.29% | ||
| Jun 17, 9 AM | $0.0938 | -0.13% | ||
| Jun 17, 8 AM | $0.0939 | -0.62% | ||
| Jun 17, 7 AM | $0.0945 | -0.17% | ||
| Jun 17, 6 AM | $0.0946 | -0.65% | ||
| Jun 17, 5 AM | $0.0953 | -0.26% | ||
| Jun 17, 4 AM | $0.0955 | +0.22% | ||
| Jun 17, 3 AM | $0.0953 | -1.50% | ||
| Jun 17, 2 AM | $0.0968 | +1.25% | ||
| Jun 17, 1 AM | $0.0956 | +0.94% | ||
| Jun 17, 12 AM | $0.0947 | +0.17% | ||
| Jun 16, 11 PM | $0.0945 | +0.02% | ||
| Jun 16, 10 PM | $0.0945 | -0.43% | ||
| Jun 16, 9 PM | $0.0949 | -0.02% | ||
| Jun 16, 8 PM | $0.0949 | +0.88% | ||
| Jun 16, 7 PM | $0.0941 | +0.12% | ||
| Jun 16, 6 PM | $0.094 | -1.03% | ||
| Jun 16, 5 PM | $0.095 | +0.36% | ||
| Jun 16, 4 PM | $0.0946 | -0.40% | ||
| Jun 16, 3 PM | $0.095 | +0.87% | ||
| Jun 16, 2 PM | $0.0942 | -1.23% | ||
| Jun 16, 1 PM | $0.0954 | -0.90% | ||
| Jun 16, 12 PM | $0.0962 | +0.03% | ||
| Jun 16, 11 AM | $0.0962 | -0.14% | ||
| Jun 16, 10 AM | $0.0963 | +0.12% | ||
| Jun 16, 9 AM | $0.0962 | -0.71% | ||
| Jun 16, 8 AM | $0.0969 | +0.79% | ||
| Jun 16, 7 AM | $0.0961 | -0.47% | ||
| Jun 16, 6 AM | $0.0966 | +0.54% | ||
| Jun 16, 5 AM | $0.0961 | +0.64% | ||
| Jun 16, 4 AM | $0.0955 | +0.33% | ||
| Jun 16, 3 AM | $0.0951 | +0.87% | ||
| Jun 16, 2 AM | $0.0943 | -1.51% | ||
| Jun 16, 1 AM | $0.0958 | -0.23% | ||
| Jun 16, 12 AM | $0.096 | -0.11% | ||
| Jun 15, 11 PM | $0.0961 | +0.35% | ||
| Jun 15, 10 PM | $0.0958 | -0.99% | ||
| Jun 15, 9 PM | $0.0967 | +0.09% | ||