Safe Token Historical Data

SAFE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.157
-0.13%
$ 112.71 million $ 5.63 million
Jan 7, 8 PM $ 0.157
-0.59%
$ 112.86 million $ 5.7 million
Jan 7, 7 PM $ 0.158
+0.45%
$ 113.54 million $ 5.71 million
Jan 7, 6 PM $ 0.157
+0.14%
$ 113.02 million $ 5.62 million
Jan 7, 5 PM $ 0.157
-0.16%
$ 112.86 million $ 5.71 million
Jan 7, 4 PM $ 0.157
+0.39%
$ 113.04 million $ 5.9 million
Jan 7, 3 PM $ 0.156
-1.53%
$ 112.65 million $ 6.02 million
Jan 7, 2 PM $ 0.159
-0.37%
$ 114.33 million $ 6.01 million
Jan 7, 1 PM $ 0.159
-0.61%
$ 114.77 million $ 5.98 million
Jan 7, 12 PM $ 0.16
-0.52%
$ 115.47 million $ 6.05 million
Jan 7, 11 AM $ 0.161
+0.28%
$ 116.07 million $ 6.2 million
Jan 7, 10 AM $ 0.161
+0.38%
$ 115.72 million $ 6.35 million
Jan 7, 9 AM $ 0.16
-1.69%
$ 115.29 million $ 6.31 million
Jan 7, 8 AM $ 0.163
+0.35%
$ 117.28 million $ 6.13 million
Jan 7, 7 AM $ 0.162
+0.92%
$ 116.8 million $ 6.13 million
Jan 7, 6 AM $ 0.161
-0.39%
$ 115.84 million $ 6.15 million
Jan 7, 5 AM $ 0.162
-0.14%
$ 116.28 million $ 6.19 million
Jan 7, 4 AM $ 0.162
-0.07%
$ 116.43 million $ 6.13 million
Jan 7, 3 AM $ 0.162
-0.25%
$ 116.58 million $ 6.09 million
Jan 7, 2 AM $ 0.162
+0.47%
$ 116.87 million $ 6.13 million
Jan 7, 1 AM $ 0.162
-0.40%
$ 116.32 million $ 6.12 million
Jan 7, 12 AM $ 0.162
-2.15%
$ 116.79 million $ 6.11 million
Jan 6, 11 PM $ 0.166
+1.48%
$ 119.35 million $ 6.16 million
Jan 6, 10 PM $ 0.163
-0.20%
$ 117.65 million $ 5.98 million
Jan 6, 9 PM $ 0.164
+1.57%
$ 117.85 million $ 5.92 million
Jan 6, 8 PM $ 0.161
+0.72%
$ 116.03 million $ 5.82 million
Jan 6, 7 PM $ 0.16
-0.05%
$ 115.2 million $ 5.8 million
Jan 6, 6 PM $ 0.16
+1.53%
$ 115.26 million $ 5.78 million
Jan 6, 5 PM $ 0.158
-1.72%
$ 113.52 million $ 5.66 million
Jan 6, 4 PM $ 0.16
-1.60%
$ 115.41 million $ 5.49 million
Jan 6, 3 PM $ 0.163
-1.04%
$ 117.39 million $ 5.29 million
Jan 6, 2 PM $ 0.165
+0.12%
$ 118.63 million $ 5.2 million
Jan 6, 1 PM $ 0.165
+0.52%
$ 118.48 million $ 5.08 million
Jan 6, 12 PM $ 0.164
+1.43%
$ 117.92 million $ 5.02 million
Jan 6, 11 AM $ 0.162
+1.08%
$ 116.25 million $ 4.84 million
Jan 6, 10 AM $ 0.16
+0.67%
$ 115.01 million $ 4.71 million
Jan 6, 9 AM $ 0.159
+0.19%
$ 114.25 million $ 4.71 million
Jan 6, 8 AM $ 0.158
+0.20%
$ 114.04 million $ 4.7 million
Jan 6, 7 AM $ 0.158
-0.98%
$ 113.81 million $ 4.64 million
Jan 6, 6 AM $ 0.16
+0.64%
$ 115.01 million $ 4.58 million
Jan 6, 5 AM $ 0.159
-0.45%
$ 114.22 million $ 4.66 million
Jan 6, 4 AM $ 0.159
-0.05%
$ 114.88 million $ 4.66 million
Jan 6, 3 AM $ 0.159
+0.13%
$ 114.79 million $ 4.7 million
Jan 6, 2 AM $ 0.159
-0.25%
$ 114.64 million $ 4.67 million
Jan 6, 1 AM $ 0.16
+0.39%
$ 114.93 million $ 4.71 million
Jan 6, 12 AM $ 0.159
-0.48%
$ 114.43 million $ 4.72 million
Jan 5, 11 PM $ 0.16
+0.10%
$ 115.08 million $ 4.71 million
Jan 5, 10 PM $ 0.16
+0.90%
$ 114.97 million $ 4.72 million
Jan 5, 9 PM $ 0.158
-0.06%
$ 113.94 million $ 4.71 million
Jan 5, 8 PM $ 0.158
-0.17%
$ 114.02 million $ 4.74 million