Safe Token Historical Data

SAFE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.142
-0.28%
$ 112.29 million $ 6.23 million
Apr 26, 5 PM $ 0.143
+0.17%
$ 112.61 million $ 6.31 million
Apr 26, 4 PM $ 0.142
+0.78%
$ 112.42 million $ 6.42 million
Apr 26, 3 PM $ 0.141
-0.64%
$ 111.54 million $ 6.69 million
Apr 26, 2 PM $ 0.142
-0.42%
$ 112.27 million $ 7.42 million
Apr 26, 1 PM $ 0.143
-1.19%
$ 112.76 million $ 8.02 million
Apr 26, 12 PM $ 0.144
+0.10%
$ 114.11 million $ 9.02 million
Apr 26, 11 AM $ 0.144
-0.24%
$ 113.99 million $ 10.18 million
Apr 26, 10 AM $ 0.145
-0.97%
$ 114.26 million $ 13.19 million
Apr 26, 9 AM $ 0.146
-0.19%
$ 115.38 million $ 17.87 million
Apr 26, 8 AM $ 0.146
-0.02%
$ 115.59 million $ 23.47 million
Apr 26, 7 AM $ 0.146
-0.83%
$ 115.61 million $ 27.03 million
Apr 26, 6 AM $ 0.148
+0.43%
$ 116.59 million $ 28.17 million
Apr 26, 5 AM $ 0.147
+1.73%
$ 116.1 million $ 30.7 million
Apr 26, 4 AM $ 0.144
-1.38%
$ 114.1 million $ 33.14 million
Apr 26, 3 AM $ 0.146
-0.81%
$ 115.68 million $ 34.04 million
Apr 26, 2 AM $ 0.148
-0.83%
$ 116.64 million $ 34.72 million
Apr 26, 1 AM $ 0.149
-1.71%
$ 117.63 million $ 34.84 million
Apr 26, 12 AM $ 0.152
-3.04%
$ 119.7 million $ 34.92 million
Apr 25, 11 PM $ 0.156
-0.86%
$ 123.45 million $ 32.81 million
Apr 25, 10 PM $ 0.158
-0.56%
$ 124.5 million $ 32.64 million
Apr 25, 9 PM $ 0.158
-0.06%
$ 125.21 million $ 32.75 million
Apr 25, 8 PM $ 0.159
-0.70%
$ 125.29 million $ 32.83 million
Apr 25, 7 PM $ 0.16
+0.03%
$ 126.18 million $ 32.88 million
Apr 25, 6 PM $ 0.16
+0.77%
$ 126.14 million $ 32.91 million
Apr 25, 5 PM $ 0.158
-1.38%
$ 125.19 million $ 32.56 million
Apr 25, 4 PM $ 0.161
+0.97%
$ 126.94 million $ 32.72 million
Apr 25, 3 PM $ 0.159
-1.65%
$ 125.7 million $ 32.17 million
Apr 25, 2 PM $ 0.162
-0.53%
$ 127.78 million $ 35.52 million
Apr 25, 1 PM $ 0.163
-2.15%
$ 126.27 million $ 34.8 million
Apr 25, 12 PM $ 0.166
-1.16%
$ 129.06 million $ 34.3 million
Apr 25, 11 AM $ 0.168
-6.50%
$ 130.58 million $ 32.84 million
Apr 25, 10 AM $ 0.18
-3.76%
$ 139.63 million $ 30.48 million
Apr 25, 9 AM $ 0.187
+1.86%
$ 145 million $ 25.07 million
Apr 25, 8 AM $ 0.183
+9.69%
$ 142.03 million $ 17.32 million
Apr 25, 7 AM $ 0.167
-2.54%
$ 129.68 million $ 11.84 million
Apr 25, 6 AM $ 0.171
+1.43%
$ 133.1 million $ 10.77 million
Apr 25, 5 AM $ 0.169
+4.14%
$ 131.22 million $ 7.24 million
Apr 25, 4 AM $ 0.162
+1.62%
$ 126.01 million $ 3.46 million
Apr 25, 3 AM $ 0.16
+3.07%
$ 124.02 million $ 2.5 million
Apr 25, 2 AM $ 0.155
+2.81%
$ 120.32 million $ 1.78 million
Apr 25, 1 AM $ 0.151
+2.22%
$ 117.04 million $ 1.66 million
Apr 25, 12 AM $ 0.147
-0.20%
$ 114.49 million $ 1.58 million
Apr 24, 11 PM $ 0.148
-0.31%
$ 114.72 million $ 1.66 million
Apr 24, 10 PM $ 0.148
-0.45%
$ 115.08 million $ 1.71 million
Apr 24, 9 PM $ 0.149
-0.38%
$ 115.6 million $ 1.7 million
Apr 24, 8 PM $ 0.149
-0.09%
$ 116.04 million $ 1.65 million
Apr 24, 7 PM $ 0.15
+0.95%
$ 116.14 million $ 1.67 million
Apr 24, 6 PM $ 0.148
-0.07%
$ 115.06 million $ 1.7 million
Apr 24, 5 PM $ 0.148
+0.16%
$ 115.16 million $ 1.72 million