Safe Token Historical Data

SAFE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.0847
-0.14%
$ 66.51 million $ 4.13 million
Jul 28, 1 PM $ 0.0848
+0.75%
$ 66.6 million $ 4.26 million
Jul 28, 12 PM $ 0.0841
-0.17%
$ 66.11 million $ 4.29 million
Jul 28, 11 AM $ 0.0843
-0.21%
$ 66.22 million $ 4.3 million
Jul 28, 10 AM $ 0.0845
-0.45%
$ 66.36 million $ 4.36 million
Jul 28, 9 AM $ 0.0848
-0.04%
$ 66.66 million $ 4.48 million
Jul 28, 8 AM $ 0.0849
+0.87%
$ 66.69 million $ 4.59 million
Jul 28, 7 AM $ 0.0842
-0.43%
$ 66.11 million $ 4.79 million
Jul 28, 6 AM $ 0.0845
+0.48%
$ 66.41 million $ 4.98 million
Jul 28, 5 AM $ 0.0841
-1.32%
$ 66.09 million $ 5.21 million
Jul 28, 4 AM $ 0.0852
-4.95%
$ 66.97 million $ 5.7 million
Jul 28, 3 AM $ 0.0897
-0.73%
$ 70.46 million $ 5.9 million
Jul 28, 2 AM $ 0.0903
+0.33%
$ 70.98 million $ 6.67 million
Jul 28, 1 AM $ 0.09
+1.02%
$ 70.74 million $ 7.63 million
Jul 28, 12 AM $ 0.0891
+2.44%
$ 70.03 million $ 7.86 million
Jul 27, 11 PM $ 0.087
-0.47%
$ 68.37 million $ 8.21 million
Jul 27, 10 PM $ 0.0874
-1.32%
$ 68.69 million $ 8.48 million
Jul 27, 9 PM $ 0.0886
+0.16%
$ 69.61 million $ 9.24 million
Jul 27, 8 PM $ 0.0885
-0.60%
$ 69.49 million $ 9.93 million
Jul 27, 7 PM $ 0.089
-0.12%
$ 69.92 million $ 10.18 million
Jul 27, 6 PM $ 0.0891
+0.09%
$ 69.42 million $ 10.33 million
Jul 27, 5 PM $ 0.089
-1.80%
$ 69.35 million $ 10.62 million
Jul 27, 4 PM $ 0.0907
+1.10%
$ 70.63 million $ 10.88 million
Jul 27, 3 PM $ 0.0897
+0.19%
$ 69.86 million $ 11.58 million
Jul 27, 2 PM $ 0.0895
-0.49%
$ 69.73 million $ 15.92 million
Jul 27, 1 PM $ 0.0899
-1.37%
$ 70.07 million $ 16.6 million
Jul 27, 12 PM $ 0.0912
+0.79%
$ 71.04 million $ 21.7 million
Jul 27, 11 AM $ 0.0905
-0.59%
$ 70.48 million $ 22.13 million
Jul 27, 10 AM $ 0.091
+0.29%
$ 70.9 million $ 22.31 million
Jul 27, 9 AM $ 0.0907
-0.45%
$ 70.69 million $ 22.16 million
Jul 27, 8 AM $ 0.0912
-2.60%
$ 71.01 million $ 21.87 million
Jul 27, 7 AM $ 0.0936
-1.98%
$ 72.91 million $ 21.91 million
Jul 27, 6 AM $ 0.0955
-6.37%
$ 74.38 million $ 21.78 million
Jul 27, 5 AM $ 0.102
+4.98%
$ 79.45 million $ 22.08 million
Jul 27, 4 AM $ 0.0971
-3.54%
$ 75.68 million $ 20.4 million
Jul 27, 3 AM $ 0.101
-7.62%
$ 78.45 million $ 20.3 million
Jul 27, 2 AM $ 0.109
-1.75%
$ 84.93 million $ 20.05 million
Jul 27, 1 AM $ 0.111
+5.87%
$ 86.36 million $ 17.67 million
Jul 27, 12 AM $ 0.105
+0.62%
$ 81.58 million $ 15.85 million
Jul 26, 11 PM $ 0.104
+0.33%
$ 81.07 million $ 14.74 million
Jul 26, 10 PM $ 0.104
-0.21%
$ 80.81 million $ 13.99 million
Jul 26, 9 PM $ 0.104
+7.34%
$ 80.98 million $ 12.63 million
Jul 26, 8 PM $ 0.0968
+1.09%
$ 75.45 million $ 10.87 million
Jul 26, 7 PM $ 0.0958
-0.59%
$ 74.67 million $ 10.57 million
Jul 26, 6 PM $ 0.0964
+2.10%
$ 75.51 million $ 10.31 million
Jul 26, 5 PM $ 0.0944
+2.02%
$ 73.96 million $ 9.74 million
Jul 26, 4 PM $ 0.0926
+3.81%
$ 72.49 million $ 9.31 million
Jul 26, 3 PM $ 0.0892
+4.06%
$ 69.83 million $ 8.18 million
Jul 26, 2 PM $ 0.0857
-1.69%
$ 67.11 million $ 7.9 million
Jul 26, 1 PM $ 0.0871
-1.54%
$ 68.25 million $ 7.03 million