Safe Token Historical Data

SAFE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.133
-1.08%
$ 101.4 million $ 7.31 million
Apr 10, 1 PM $ 0.135
+0.71%
$ 102.51 million $ 7.36 million
Apr 10, 12 PM $ 0.134
+0.65%
$ 101.79 million $ 7.16 million
Apr 10, 11 AM $ 0.133
+0.38%
$ 101.14 million $ 6.96 million
Apr 10, 10 AM $ 0.133
-0.88%
$ 100.76 million $ 6.46 million
Apr 10, 9 AM $ 0.134
+1.25%
$ 101.65 million $ 4.03 million
Apr 10, 8 AM $ 0.132
+0.00%
$ 100.4 million $ 3.9 million
Apr 10, 7 AM $ 0.132
-0.47%
$ 100.4 million $ 3.94 million
Apr 10, 6 AM $ 0.133
+1.26%
$ 100.88 million $ 3.84 million
Apr 10, 5 AM $ 0.131
-0.28%
$ 99.62 million $ 3.77 million
Apr 10, 4 AM $ 0.131
+1.55%
$ 99.9 million $ 3.8 million
Apr 10, 3 AM $ 0.129
-0.32%
$ 98.38 million $ 3.79 million
Apr 10, 2 AM $ 0.13
-2.33%
$ 98.7 million $ 3.83 million
Apr 10, 1 AM $ 0.133
+0.91%
$ 101.05 million $ 3.7 million
Apr 10, 12 AM $ 0.132
+1.42%
$ 100.14 million $ 3.54 million
Apr 9, 11 PM $ 0.13
-1.73%
$ 98.74 million $ 3.5 million
Apr 9, 10 PM $ 0.132
+2.81%
$ 100.47 million $ 3.62 million
Apr 9, 9 PM $ 0.129
-1.37%
$ 97.72 million $ 3.69 million
Apr 9, 8 PM $ 0.13
-2.07%
$ 99.08 million $ 3.76 million
Apr 9, 7 PM $ 0.133
-0.13%
$ 101.18 million $ 3.75 million
Apr 9, 6 PM $ 0.133
+1.24%
$ 101.3 million $ 3.7 million
Apr 9, 5 PM $ 0.132
+1.79%
$ 100.06 million $ 3.61 million
Apr 9, 4 PM $ 0.129
+0.80%
$ 98.3 million $ 3.63 million
Apr 9, 3 PM $ 0.128
+0.82%
$ 97.52 million $ 3.77 million
Apr 9, 2 PM $ 0.127
-0.10%
$ 96.71 million $ 3.88 million
Apr 9, 1 PM $ 0.127
+2.73%
$ 96.8 million $ 3.87 million
Apr 9, 12 PM $ 0.124
-0.04%
$ 94.23 million $ 4.02 million
Apr 9, 11 AM $ 0.124
+0.06%
$ 94.28 million $ 4.36 million
Apr 9, 10 AM $ 0.124
-0.06%
$ 94.22 million $ 4.53 million
Apr 9, 9 AM $ 0.124
+0.83%
$ 94.27 million $ 4.62 million
Apr 9, 8 AM $ 0.123
-1.01%
$ 93.43 million $ 4.58 million
Apr 9, 7 AM $ 0.124
+1.43%
$ 94.38 million $ 4.52 million
Apr 9, 6 AM $ 0.122
-0.22%
$ 93.05 million $ 4.48 million
Apr 9, 5 AM $ 0.123
+0.91%
$ 93.26 million $ 4.52 million
Apr 9, 4 AM $ 0.122
-0.11%
$ 92.41 million $ 4.56 million
Apr 9, 3 AM $ 0.122
-1.37%
$ 92.52 million $ 4.83 million
Apr 9, 2 AM $ 0.123
-0.48%
$ 93.81 million $ 4.94 million
Apr 9, 1 AM $ 0.124
-1.42%
$ 94.26 million $ 4.9 million
Apr 9, 12 AM $ 0.126
+0.50%
$ 95.62 million $ 4.87 million
Apr 8, 11 PM $ 0.125
-1.49%
$ 95.17 million $ 4.81 million
Apr 8, 10 PM $ 0.127
-0.05%
$ 96.61 million $ 4.7 million
Apr 8, 9 PM $ 0.127
+0.30%
$ 96.65 million $ 4.6 million
Apr 8, 8 PM $ 0.127
+0.17%
$ 96.37 million $ 4.66 million
Apr 8, 7 PM $ 0.127
+0.47%
$ 96.21 million $ 4.79 million
Apr 8, 6 PM $ 0.126
+0.12%
$ 95.76 million $ 4.62 million
Apr 8, 5 PM $ 0.126
+0.50%
$ 95.64 million $ 4.52 million
Apr 8, 4 PM $ 0.125
+0.25%
$ 95.17 million $ 4.56 million
Apr 8, 3 PM $ 0.125
+1.20%
$ 94.93 million $ 4.45 million
Apr 8, 2 PM $ 0.123
-0.65%
$ 93.8 million $ 4.54 million
Apr 8, 1 PM $ 0.124
+1.08%
$ 94.43 million $ 4.41 million