Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Token Historical Data

SAFE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 AM $0.101
-0.22%
$79.7 million $1.04 million
Sep 20, 4 AM $0.101
-0.08%
$79.87 million $1.05 million
Sep 20, 3 AM $0.101
+0.95%
$79.94 million $1.06 million
Sep 20, 2 AM $0.1
-2.20%
$79.18 million $1.01 million
Sep 20, 1 AM $0.103
-0.46%
$80.96 million $990,837
Sep 20, 12 AM $0.103
+0.51%
$81.33 million $990,164
Sep 19, 11 PM $0.103
+0.23%
$80.92 million $1.02 million
Sep 19, 10 PM $0.102
+0.68%
$80.74 million $1.02 million
Sep 19, 9 PM $0.102
+0.10%
$80.19 million $1.02 million
Sep 19, 8 PM $0.102
-0.27%
$80.12 million $1 million
Sep 19, 7 PM $0.102
+0.34%
$80.33 million $1.01 million
Sep 19, 6 PM $0.102
-0.69%
$80.07 million $1.04 million
Sep 19, 5 PM $0.102
-0.08%
$80.63 million $984,056
Sep 19, 4 PM $0.102
+0.57%
$80.7 million $964,596
Sep 19, 3 PM $0.102
+0.05%
$80.2 million $968,195
Sep 19, 2 PM $0.102
-0.49%
$80.16 million $979,376
Sep 19, 1 PM $0.102
+0.45%
$80.55 million $888,097
Sep 19, 12 PM $0.102
+0.37%
$80.19 million $857,594
Sep 19, 11 AM $0.101
-0.07%
$79.89 million $837,267
Sep 19, 10 AM $0.101
+0.07%
$79.95 million $857,846
Sep 19, 9 AM $0.101
+2.38%
$79.89 million $856,521
Sep 19, 8 AM $0.099
+0.53%
$78.04 million $805,337
Sep 19, 7 AM $0.0985
-0.50%
$77.63 million $810,501
Sep 19, 6 AM $0.099
+0.73%
$78.01 million $825,038
Sep 19, 5 AM $0.0983
-0.31%
$77.45 million $814,561
Sep 19, 4 AM $0.0986
-1.46%
$77.69 million $823,115
Sep 19, 3 AM $0.1
-0.06%
$78.84 million $808,961
Sep 19, 2 AM $0.1
+0.46%
$78.89 million $815,241
Sep 19, 1 AM $0.0996
+0.39%
$78.53 million $822,498
Sep 19, 12 AM $0.0992
-1.34%
$78.22 million $870,008
Sep 18, 11 PM $0.101
-0.18%
$79.28 million $936,918
Sep 18, 10 PM $0.101
+0.19%
$79.42 million $912,969
Sep 18, 9 PM $0.101
+0.28%
$79.28 million $898,362
Sep 18, 8 PM $0.1
+0.30%
$79.05 million $895,752
Sep 18, 7 PM $0.1
+0.41%
$78.82 million $898,501
Sep 18, 6 PM $0.0996
+0.27%
$78.5 million $870,338
Sep 18, 5 PM $0.0993
-0.10%
$78.37 million $892,051
Sep 18, 4 PM $0.0994
+0.19%
$78.45 million $899,878
Sep 18, 3 PM $0.0992
+0.65%
$78.3 million $886,755
Sep 18, 2 PM $0.0986
+0.76%
$77.8 million $897,856
Sep 18, 1 PM $0.0979
+0.04%
$77.21 million $885,738
Sep 18, 12 PM $0.0978
+0.41%
$77.17 million $871,560
Sep 18, 11 AM $0.0974
-0.74%
$76.86 million $874,261
Sep 18, 10 AM $0.0981
+0.19%
$77.43 million $844,698
Sep 18, 9 AM $0.098
+0.97%
$77.28 million $856,783
Sep 18, 8 AM $0.097
+0.41%
$76.54 million $838,727
Sep 18, 7 AM $0.0966
+0.58%
$76.22 million $826,482
Sep 18, 6 AM $0.0961
+0.36%
$75.78 million $797,284
Sep 18, 5 AM $0.0957
+0.35%
$75.51 million $790,020
Sep 18, 4 AM $0.0954
-0.73%
$75.25 million $796,948