Safe Token Historical Data

SAFE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.123
-0.65%
$ 93.8 million $ 4.54 million
Apr 8, 1 PM $ 0.124
+1.08%
$ 94.43 million $ 4.41 million
Apr 8, 12 PM $ 0.123
-0.93%
$ 93.42 million $ 4.13 million
Apr 8, 11 AM $ 0.124
+2.15%
$ 94.29 million $ 3.85 million
Apr 8, 10 AM $ 0.121
-0.82%
$ 92.3 million $ 3.64 million
Apr 8, 9 AM $ 0.122
+0.99%
$ 93.07 million $ 3.58 million
Apr 8, 8 AM $ 0.121
+0.63%
$ 92.16 million $ 3.61 million
Apr 8, 7 AM $ 0.12
+0.65%
$ 91.58 million $ 3.6 million
Apr 8, 6 AM $ 0.12
-0.96%
$ 90.99 million $ 3.64 million
Apr 8, 5 AM $ 0.121
-1.22%
$ 91.86 million $ 3.64 million
Apr 8, 4 AM $ 0.122
+0.51%
$ 92.99 million $ 3.62 million
Apr 8, 3 AM $ 0.122
+1.94%
$ 92.54 million $ 3.34 million
Apr 8, 2 AM $ 0.119
+0.25%
$ 90.78 million $ 3.25 million
Apr 8, 1 AM $ 0.119
+1.79%
$ 90.55 million $ 3.47 million
Apr 8, 12 AM $ 0.117
-1.48%
$ 88.96 million $ 3.71 million
Apr 7, 11 PM $ 0.119
+0.40%
$ 90.28 million $ 3.9 million
Apr 7, 10 PM $ 0.118
+1.03%
$ 89.93 million $ 3.92 million
Apr 7, 9 PM $ 0.117
+1.48%
$ 89.01 million $ 3.83 million
Apr 7, 8 PM $ 0.115
+0.43%
$ 87.7 million $ 3.75 million
Apr 7, 7 PM $ 0.115
+0.10%
$ 87.32 million $ 3.6 million
Apr 7, 6 PM $ 0.115
-0.04%
$ 87.22 million $ 3.59 million
Apr 7, 5 PM $ 0.115
+0.80%
$ 87.26 million $ 3.66 million
Apr 7, 4 PM $ 0.114
+1.67%
$ 86.56 million $ 3.72 million
Apr 7, 3 PM $ 0.112
+0.19%
$ 85.14 million $ 3.75 million
Apr 7, 2 PM $ 0.112
+1.55%
$ 84.97 million $ 3.87 million
Apr 7, 1 PM $ 0.11
+0.02%
$ 83.68 million $ 3.95 million
Apr 7, 12 PM $ 0.11
-0.09%
$ 83.67 million $ 3.98 million
Apr 7, 11 AM $ 0.11
-0.57%
$ 83.74 million $ 4 million
Apr 7, 10 AM $ 0.111
-0.87%
$ 84.22 million $ 4.05 million
Apr 7, 9 AM $ 0.112
-0.60%
$ 84.97 million $ 4.13 million
Apr 7, 8 AM $ 0.112
-0.15%
$ 85.48 million $ 4.2 million
Apr 7, 7 AM $ 0.113
+0.22%
$ 85.61 million $ 4.21 million
Apr 7, 6 AM $ 0.112
-0.31%
$ 85.41 million $ 4.31 million
Apr 7, 5 AM $ 0.113
+0.59%
$ 85.67 million $ 4.68 million
Apr 7, 4 AM $ 0.112
+0.64%
$ 85.17 million $ 4.7 million
Apr 7, 3 AM $ 0.111
+0.78%
$ 84.63 million $ 4.72 million
Apr 7, 2 AM $ 0.11
-1.91%
$ 83.98 million $ 4.7 million
Apr 7, 1 AM $ 0.113
-3.44%
$ 85.61 million $ 4.64 million
Apr 7, 12 AM $ 0.117
+1.87%
$ 88.68 million $ 4.63 million
Apr 6, 11 PM $ 0.114
+1.27%
$ 87.05 million $ 4.84 million
Apr 6, 10 PM $ 0.113
-0.32%
$ 85.96 million $ 5.02 million
Apr 6, 9 PM $ 0.113
-0.24%
$ 86.23 million $ 5.23 million
Apr 6, 8 PM $ 0.114
+1.29%
$ 86.44 million $ 5.32 million
Apr 6, 7 PM $ 0.112
+0.92%
$ 85.34 million $ 5.29 million
Apr 6, 6 PM $ 0.111
-1.59%
$ 84.56 million $ 5.31 million
Apr 6, 5 PM $ 0.113
+0.76%
$ 85.92 million $ 5.36 million
Apr 6, 4 PM $ 0.112
+0.97%
$ 85.28 million $ 5.29 million
Apr 6, 3 PM $ 0.111
+1.32%
$ 84.45 million $ 5.61 million
Apr 6, 2 PM $ 0.11
+0.61%
$ 83.35 million $ 6.08 million
Apr 6, 1 PM $ 0.109
-0.76%
$ 82.84 million $ 6.45 million