Safe Token Historical Data

SAFE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.0857
-1.69%
$ 67.11 million $ 7.9 million
Jul 26, 1 PM $ 0.0871
-1.54%
$ 68.25 million $ 7.03 million
Jul 26, 12 PM $ 0.0885
+4.57%
$ 69.31 million $ 1.5 million
Jul 26, 11 AM $ 0.0846
+1.23%
$ 66.28 million $ 861,137
Jul 26, 10 AM $ 0.0836
+1.01%
$ 65.47 million $ 667,781
Jul 26, 9 AM $ 0.0828
-0.10%
$ 64.81 million $ 562,880
Jul 26, 8 AM $ 0.0828
+0.17%
$ 64.88 million $ 582,671
Jul 26, 7 AM $ 0.0827
+0.30%
$ 64.77 million $ 581,712
Jul 26, 6 AM $ 0.0824
-0.33%
$ 64.57 million $ 575,755
Jul 26, 5 AM $ 0.0827
+0.50%
$ 64.78 million $ 568,604
Jul 26, 4 AM $ 0.0823
-0.74%
$ 64.46 million $ 563,040
Jul 26, 3 AM $ 0.0829
+0.02%
$ 64.94 million $ 567,973
Jul 26, 2 AM $ 0.0829
-0.18%
$ 64.93 million $ 602,927
Jul 26, 1 AM $ 0.083
+0.75%
$ 65.04 million $ 621,789
Jul 26, 12 AM $ 0.0824
-0.41%
$ 64.55 million $ 625,397
Jul 25, 11 PM $ 0.0828
-0.01%
$ 64.82 million $ 622,065
Jul 25, 10 PM $ 0.0828
-0.20%
$ 64.82 million $ 619,102
Jul 25, 9 PM $ 0.0829
+0.58%
$ 64.96 million $ 616,039
Jul 25, 8 PM $ 0.0825
-0.77%
$ 64.58 million $ 624,674
Jul 25, 7 PM $ 0.0831
+0.15%
$ 65.08 million $ 635,853
Jul 25, 6 PM $ 0.083
-0.07%
$ 64.94 million $ 643,573
Jul 25, 5 PM $ 0.083
-0.23%
$ 64.99 million $ 653,332
Jul 25, 4 PM $ 0.0832
+0.73%
$ 65.13 million $ 662,785
Jul 25, 3 PM $ 0.0826
+0.97%
$ 64.66 million $ 658,956
Jul 25, 2 PM $ 0.0818
-0.80%
$ 64.04 million $ 719,758
Jul 25, 1 PM $ 0.0825
-0.09%
$ 64.56 million $ 743,021
Jul 25, 12 PM $ 0.0826
+0.35%
$ 64.61 million $ 769,614
Jul 25, 11 AM $ 0.0823
-1.09%
$ 64.38 million $ 829,633
Jul 25, 10 AM $ 0.0832
+0.13%
$ 65.09 million $ 874,984
Jul 25, 9 AM $ 0.0831
+0.10%
$ 65.01 million $ 907,147
Jul 25, 8 AM $ 0.083
-0.43%
$ 64.94 million $ 939,590
Jul 25, 7 AM $ 0.0833
+0.71%
$ 65.22 million $ 968,481
Jul 25, 6 AM $ 0.0827
-0.59%
$ 64.77 million $ 996,771
Jul 25, 5 AM $ 0.0832
-0.25%
$ 65.15 million $ 1.03 million
Jul 25, 4 AM $ 0.0834
+0.21%
$ 65.31 million $ 1.06 million
Jul 25, 3 AM $ 0.0833
-0.42%
$ 65.18 million $ 1.1 million
Jul 25, 2 AM $ 0.0836
-0.25%
$ 65.46 million $ 1.14 million
Jul 25, 1 AM $ 0.0838
+0.51%
$ 65.62 million $ 1.16 million
Jul 25, 12 AM $ 0.0834
-0.07%
$ 65.29 million $ 1.16 million
Jul 24, 11 PM $ 0.0835
+0.58%
$ 65.33 million $ 1.17 million
Jul 24, 10 PM $ 0.083
-0.03%
$ 64.96 million $ 1.18 million
Jul 24, 9 PM $ 0.083
-0.79%
$ 64.97 million $ 1.21 million
Jul 24, 8 PM $ 0.0837
+1.13%
$ 65.49 million $ 1.22 million
Jul 24, 7 PM $ 0.0827
-0.48%
$ 64.76 million $ 1.23 million
Jul 24, 6 PM $ 0.0831
-0.61%
$ 65.12 million $ 1.27 million
Jul 24, 5 PM $ 0.0836
+0.14%
$ 65.52 million $ 1.3 million
Jul 24, 4 PM $ 0.0835
-0.87%
$ 65.43 million $ 1.3 million
Jul 24, 3 PM $ 0.0843
+0.81%
$ 66 million $ 1.32 million
Jul 24, 2 PM $ 0.0836
-0.29%
$ 65.47 million $ 1.31 million
Jul 24, 1 PM $ 0.0838
-1.31%
$ 65.66 million $ 1.31 million