Safe Token Historical Data

SAFE Page 7
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0883
+0.00%
$ 69.77 million $ 899,321
9:09 PM $ 0.0883
+0.00%
$ 69.76 million $ 899,321
9:08 PM $ 0.0883
+0.00%
$ 69.76 million $ 899,067
9:07 PM $ 0.0883
+0.01%
$ 69.76 million $ 899,074
9:06 PM $ 0.0883
+0.00%
$ 69.76 million $ 899,227
9:05 PM $ 0.0883
+0.00%
$ 69.76 million $ 899,220
9:04 PM $ 0.0882
+0.00%
$ 69.73 million $ 897,625
9:03 PM $ 0.0882
+0.00%
$ 69.73 million $ 897,161
9:02 PM $ 0.0882
+0.00%
$ 69.73 million $ 897,173
9:01 PM $ 0.0882
-0.02%
$ 69.73 million $ 897,334
9:00 PM $ 0.0883
+0.00%
$ 69.73 million $ 897,278
8:59 PM $ 0.0883
+0.01%
$ 69.75 million $ 897,154
8:58 PM $ 0.0883
+0.00%
$ 69.75 million $ 895,869
8:57 PM $ 0.0883
-0.26%
$ 69.75 million $ 895,869
8:56 PM $ 0.0885
-0.02%
$ 69.75 million $ 895,268
8:55 PM $ 0.0885
+0.00%
$ 69.75 million $ 895,250
8:54 PM $ 0.0885
-0.01%
$ 69.94 million $ 895,227
8:53 PM $ 0.0885
+0.00%
$ 69.94 million $ 895,345
8:52 PM $ 0.0885
+0.23%
$ 69.94 million $ 895,345
8:51 PM $ 0.0883
+0.00%
$ 69.94 million $ 895,342
8:50 PM $ 0.0883
+0.00%
$ 69.94 million $ 895,342
8:49 PM $ 0.0883
-0.01%
$ 69.78 million $ 895,342
8:48 PM $ 0.0883
+0.00%
$ 69.78 million $ 895,444
8:47 PM $ 0.0883
-0.47%
$ 69.78 million $ 895,444
8:46 PM $ 0.0887
+0.00%
$ 69.78 million $ 895,675
8:45 PM $ 0.0887
+0.00%
$ 69.78 million $ 895,427
8:44 PM $ 0.0887
+0.02%
$ 70.12 million $ 895,424
8:43 PM $ 0.0887
+0.00%
$ 70.12 million $ 894,929
8:42 PM $ 0.0887
+0.47%
$ 70.12 million $ 894,990
8:41 PM $ 0.0883
+0.01%
$ 70.12 million $ 895,124
8:40 PM $ 0.0883
+0.03%
$ 70.12 million $ 895,237
8:39 PM $ 0.0882
-0.01%
$ 69.74 million $ 894,964
8:38 PM $ 0.0883
-0.01%
$ 69.74 million $ 895,638
8:37 PM $ 0.0883
-0.02%
$ 69.74 million $ 895,628
8:36 PM $ 0.0883
+0.00%
$ 69.74 million $ 895,632
8:35 PM $ 0.0883
+0.00%
$ 69.74 million $ 895,679
8:34 PM $ 0.0883
+0.00%
$ 69.76 million $ 895,386
8:33 PM $ 0.0883
-0.01%
$ 69.76 million $ 895,361
8:32 PM $ 0.0883
-0.19%
$ 69.76 million $ 895,345
8:31 PM $ 0.0885
+0.00%
$ 69.76 million $ 895,083
8:30 PM $ 0.0885
+0.00%
$ 69.76 million $ 895,111
8:29 PM $ 0.0885
+0.01%
$ 69.9 million $ 895,112
8:28 PM $ 0.0884
+0.00%
$ 69.9 million $ 894,651
8:27 PM $ 0.0884
-0.03%
$ 69.9 million $ 894,891
8:26 PM $ 0.0885
+0.00%
$ 69.9 million $ 894,315
8:25 PM $ 0.0885
-0.01%
$ 69.9 million $ 893,109
8:24 PM $ 0.0885
-0.01%
$ 69.92 million $ 893,080
8:23 PM $ 0.0885
+0.00%
$ 69.92 million $ 893,197
8:22 PM $ 0.0885
-0.01%
$ 69.92 million $ 892,509
8:21 PM $ 0.0885
+0.00%
$ 69.92 million $ 892,832