Safe Token Historical Data

SAFE Page 7
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0925
+0.03%
$ 72.68 million $ 943,984
10:30 PM $ 0.0925
+0.23%
$ 72.68 million $ 943,808
10:29 PM $ 0.0923
+0.15%
$ 72.41 million $ 943,947
10:28 PM $ 0.0921
+0.03%
$ 72.41 million $ 944,085
10:27 PM $ 0.0921
+0.12%
$ 72.41 million $ 943,891
10:26 PM $ 0.092
+0.02%
$ 72.41 million $ 944,051
10:25 PM $ 0.092
-0.20%
$ 72.41 million $ 943,880
10:24 PM $ 0.0922
-0.04%
$ 72.33 million $ 943,876
10:23 PM $ 0.0922
+0.01%
$ 72.33 million $ 943,615
10:22 PM $ 0.0922
+0.01%
$ 72.33 million $ 943,766
10:21 PM $ 0.0922
+0.05%
$ 72.33 million $ 943,733
10:20 PM $ 0.0921
+0.00%
$ 72.33 million $ 943,689
10:19 PM $ 0.0921
+0.04%
$ 72.3 million $ 943,679
10:18 PM $ 0.0921
+0.00%
$ 72.3 million $ 942,577
10:17 PM $ 0.0921
+0.00%
$ 72.3 million $ 942,577
10:16 PM $ 0.0921
+0.00%
$ 72.3 million $ 942,573
10:15 PM $ 0.0921
-0.22%
$ 72.3 million $ 942,588
10:14 PM $ 0.0923
+0.00%
$ 72.44 million $ 942,230
10:13 PM $ 0.0923
+0.01%
$ 72.44 million $ 942,230
10:12 PM $ 0.0923
+0.00%
$ 72.44 million $ 942,231
10:11 PM $ 0.0923
+0.04%
$ 72.44 million $ 942,231
10:10 PM $ 0.0922
+0.68%
$ 72.44 million $ 941,842
10:09 PM $ 0.0916
+0.25%
$ 71.91 million $ 941,473
10:08 PM $ 0.0914
+0.01%
$ 71.91 million $ 940,593
10:07 PM $ 0.0914
+0.00%
$ 71.91 million $ 940,671
10:06 PM $ 0.0914
-0.07%
$ 71.91 million $ 940,671
10:05 PM $ 0.0915
-0.45%
$ 71.91 million $ 940,929
10:04 PM $ 0.0919
-0.26%
$ 72.1 million $ 936,748
10:03 PM $ 0.0921
-0.39%
$ 72.1 million $ 929,156
10:02 PM $ 0.0925
-0.02%
$ 72.1 million $ 928,801
10:01 PM $ 0.0925
+0.00%
$ 72.1 million $ 928,852
10:00 PM $ 0.0925
+0.21%
$ 72.1 million $ 928,851
9:59 PM $ 0.0923
-0.07%
$ 72.44 million $ 929,154
9:58 PM $ 0.0924
-0.01%
$ 72.44 million $ 929,163
9:57 PM $ 0.0924
+0.00%
$ 72.44 million $ 929,163
9:56 PM $ 0.0924
+0.02%
$ 72.44 million $ 929,163
9:55 PM $ 0.0924
-0.43%
$ 72.44 million $ 929,252
9:54 PM $ 0.0928
-0.01%
$ 72.8 million $ 929,159
9:53 PM $ 0.0928
+0.00%
$ 72.8 million $ 928,872
9:52 PM $ 0.0928
+0.00%
$ 72.8 million $ 928,872
9:51 PM $ 0.0928
-0.09%
$ 72.8 million $ 928,872
9:50 PM $ 0.0929
+0.33%
$ 72.8 million $ 928,501
9:49 PM $ 0.0925
-0.04%
$ 72.64 million $ 928,307
9:48 PM $ 0.0926
-0.12%
$ 72.64 million $ 928,409
9:47 PM $ 0.0927
-0.03%
$ 72.64 million $ 928,157
9:46 PM $ 0.0927
-0.02%
$ 72.64 million $ 928,011
9:45 PM $ 0.0927
-0.21%
$ 72.64 million $ 927,920
9:44 PM $ 0.0929
-0.11%
$ 72.94 million $ 927,613
9:43 PM $ 0.093
-0.02%
$ 72.94 million $ 927,030
9:42 PM $ 0.0931
+0.00%
$ 72.94 million $ 927,024