Safe Token Historical Data

SAFE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.0838
-1.31%
$ 65.66 million $ 1.31 million
Jul 24, 12 PM $ 0.0849
+0.06%
$ 66.53 million $ 1.32 million
Jul 24, 11 AM $ 0.0849
-1.25%
$ 66.49 million $ 1.3 million
Jul 24, 10 AM $ 0.086
-0.86%
$ 67.33 million $ 1.3 million
Jul 24, 9 AM $ 0.0867
+1.92%
$ 67.91 million $ 1.27 million
Jul 24, 8 AM $ 0.0851
-1.53%
$ 66.64 million $ 1.22 million
Jul 24, 7 AM $ 0.0864
-0.13%
$ 67.67 million $ 1.2 million
Jul 24, 6 AM $ 0.0865
-0.34%
$ 67.76 million $ 1.2 million
Jul 24, 5 AM $ 0.0868
-1.28%
$ 67.99 million $ 1.22 million
Jul 24, 4 AM $ 0.0879
-0.04%
$ 68.87 million $ 1.21 million
Jul 24, 3 AM $ 0.088
-1.82%
$ 68.9 million $ 1.17 million
Jul 24, 2 AM $ 0.0896
+3.98%
$ 70.18 million $ 1.15 million
Jul 24, 1 AM $ 0.0862
+0.44%
$ 67.5 million $ 1.11 million
Jul 24, 12 AM $ 0.0858
-0.03%
$ 67.2 million $ 1.15 million
Jul 23, 11 PM $ 0.0858
+0.05%
$ 67.22 million $ 1.34 million
Jul 23, 10 PM $ 0.0858
+0.41%
$ 67.19 million $ 1.33 million
Jul 23, 9 PM $ 0.0854
-0.82%
$ 66.91 million $ 1.32 million
Jul 23, 8 PM $ 0.0861
-0.45%
$ 67.46 million $ 1.34 million
Jul 23, 7 PM $ 0.0865
+0.21%
$ 67.76 million $ 1.4 million
Jul 23, 6 PM $ 0.0863
-0.05%
$ 67.45 million $ 1.36 million
Jul 23, 5 PM $ 0.0864
-0.23%
$ 67.48 million $ 1.35 million
Jul 23, 4 PM $ 0.0866
-0.21%
$ 67.64 million $ 1.36 million
Jul 23, 3 PM $ 0.0867
+0.25%
$ 67.78 million $ 1.41 million
Jul 23, 2 PM $ 0.0865
-0.30%
$ 67.61 million $ 1.59 million
Jul 23, 1 PM $ 0.0868
+0.37%
$ 67.82 million $ 1.7 million
Jul 23, 12 PM $ 0.0865
+0.40%
$ 67.57 million $ 1.82 million
Jul 23, 11 AM $ 0.0861
-0.24%
$ 67.3 million $ 1.87 million
Jul 23, 10 AM $ 0.0863
-0.22%
$ 67.47 million $ 1.96 million
Jul 23, 9 AM $ 0.0865
-0.22%
$ 67.61 million $ 2.09 million
Jul 23, 8 AM $ 0.0867
+0.10%
$ 67.76 million $ 2.22 million
Jul 23, 7 AM $ 0.0866
+0.65%
$ 67.7 million $ 2.4 million
Jul 23, 6 AM $ 0.0861
+0.86%
$ 67.26 million $ 2.66 million
Jul 23, 5 AM $ 0.0853
-0.83%
$ 66.68 million $ 2.74 million
Jul 23, 4 AM $ 0.0861
+0.80%
$ 67.24 million $ 2.8 million
Jul 23, 3 AM $ 0.0854
-1.06%
$ 66.71 million $ 2.87 million
Jul 23, 2 AM $ 0.0863
+0.63%
$ 67.43 million $ 2.9 million
Jul 23, 1 AM $ 0.0858
-0.43%
$ 67.01 million $ 2.94 million
Jul 23, 12 AM $ 0.0861
-2.44%
$ 67.3 million $ 2.99 million
Jul 22, 11 PM $ 0.0883
-0.21%
$ 68.98 million $ 2.92 million
Jul 22, 10 PM $ 0.0885
-0.40%
$ 69.13 million $ 2.92 million
Jul 22, 9 PM $ 0.0888
+0.89%
$ 69.4 million $ 2.94 million
Jul 22, 8 PM $ 0.088
-1.73%
$ 68.79 million $ 2.91 million
Jul 22, 7 PM $ 0.0896
+0.12%
$ 70 million $ 2.87 million
Jul 22, 6 PM $ 0.0895
+0.02%
$ 69.99 million $ 2.87 million
Jul 22, 5 PM $ 0.0895
-0.34%
$ 69.97 million $ 2.89 million
Jul 22, 4 PM $ 0.0898
+0.40%
$ 70.21 million $ 2.87 million
Jul 22, 3 PM $ 0.0894
-1.08%
$ 69.93 million $ 2.83 million
Jul 22, 2 PM $ 0.0904
+1.09%
$ 70.7 million $ 2.96 million
Jul 22, 1 PM $ 0.0894
-0.14%
$ 69.94 million $ 2.82 million
Jul 22, 12 PM $ 0.0895
-0.73%
$ 70.03 million $ 2.63 million