Safe Token Historical Data

SAFE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.111
+1.32%
$ 84.45 million $ 5.61 million
Apr 6, 2 PM $ 0.11
+0.61%
$ 83.35 million $ 6.08 million
Apr 6, 1 PM $ 0.109
-0.76%
$ 82.84 million $ 6.45 million
Apr 6, 12 PM $ 0.11
+0.00%
$ 83.48 million $ 8.71 million
Apr 6, 11 AM $ 0.11
-0.65%
$ 83.48 million $ 11.76 million
Apr 6, 10 AM $ 0.111
+0.04%
$ 84.02 million $ 13.49 million
Apr 6, 9 AM $ 0.11
-0.45%
$ 83.99 million $ 16.72 million
Apr 6, 8 AM $ 0.111
-0.29%
$ 84.38 million $ 20.7 million
Apr 6, 7 AM $ 0.111
-0.36%
$ 84.63 million $ 23.34 million
Apr 6, 6 AM $ 0.112
-1.24%
$ 84.93 million $ 29.03 million
Apr 6, 5 AM $ 0.113
+0.92%
$ 86 million $ 31.59 million
Apr 6, 4 AM $ 0.112
-0.56%
$ 85.21 million $ 34.41 million
Apr 6, 3 AM $ 0.113
-0.08%
$ 85.68 million $ 34.43 million
Apr 6, 2 AM $ 0.113
-0.16%
$ 85.76 million $ 34.37 million
Apr 6, 1 AM $ 0.113
-0.86%
$ 85.89 million $ 34.18 million
Apr 6, 12 AM $ 0.114
-3.31%
$ 86.66 million $ 34.42 million
Apr 5, 11 PM $ 0.118
+1.53%
$ 89.63 million $ 34.75 million
Apr 5, 10 PM $ 0.116
-0.09%
$ 88.28 million $ 34.22 million
Apr 5, 9 PM $ 0.116
+0.42%
$ 88.35 million $ 33.83 million
Apr 5, 8 PM $ 0.116
-1.56%
$ 87.98 million $ 33.67 million
Apr 5, 7 PM $ 0.118
+1.00%
$ 89.38 million $ 33.56 million
Apr 5, 6 PM $ 0.116
+0.30%
$ 88.49 million $ 33.29 million
Apr 5, 5 PM $ 0.116
-0.41%
$ 88.23 million $ 33.06 million
Apr 5, 4 PM $ 0.117
-0.05%
$ 88.59 million $ 33.14 million
Apr 5, 3 PM $ 0.117
-1.49%
$ 88.63 million $ 32.49 million
Apr 5, 2 PM $ 0.118
-0.45%
$ 89.97 million $ 35.9 million
Apr 5, 1 PM $ 0.119
-5.91%
$ 90.37 million $ 35.19 million
Apr 5, 12 PM $ 0.126
-6.17%
$ 96.04 million $ 34.13 million
Apr 5, 11 AM $ 0.135
-0.70%
$ 102.37 million $ 32.17 million
Apr 5, 10 AM $ 0.136
-3.86%
$ 103.08 million $ 29.96 million
Apr 5, 9 AM $ 0.141
+13.33%
$ 107.24 million $ 25.58 million
Apr 5, 8 AM $ 0.124
-4.14%
$ 94.65 million $ 18.71 million
Apr 5, 7 AM $ 0.13
+3.03%
$ 98.74 million $ 16.05 million
Apr 5, 6 AM $ 0.126
+7.94%
$ 95.84 million $ 8.42 million
Apr 5, 5 AM $ 0.117
+5.87%
$ 88.79 million $ 5.03 million
Apr 5, 4 AM $ 0.11
+3.07%
$ 83.75 million $ 2.03 million
Apr 5, 3 AM $ 0.107
+1.17%
$ 81.26 million $ 1.8 million
Apr 5, 2 AM $ 0.106
+0.06%
$ 80.31 million $ 1.75 million
Apr 5, 1 AM $ 0.106
+0.03%
$ 80.26 million $ 1.77 million
Apr 5, 12 AM $ 0.106
+0.71%
$ 80.24 million $ 1.67 million
Apr 4, 11 PM $ 0.105
-1.75%
$ 79.67 million $ 1.57 million
Apr 4, 10 PM $ 0.107
-0.20%
$ 81.09 million $ 1.45 million
Apr 4, 9 PM $ 0.107
-0.18%
$ 81.25 million $ 1.48 million
Apr 4, 8 PM $ 0.107
+0.09%
$ 81.4 million $ 1.51 million
Apr 4, 7 PM $ 0.107
-0.56%
$ 81.33 million $ 1.53 million
Apr 4, 6 PM $ 0.108
-0.18%
$ 81.79 million $ 1.51 million
Apr 4, 5 PM $ 0.108
-0.35%
$ 81.94 million $ 1.53 million
Apr 4, 4 PM $ 0.108
-0.20%
$ 82.23 million $ 1.56 million
Apr 4, 3 PM $ 0.108
+0.24%
$ 81.94 million $ 1.65 million
Apr 4, 2 PM $ 0.108
+0.26%
$ 81.73 million $ 1.8 million