Safe Token Historical Data

SAFE Page 8
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.0882
+0.00%
$ 69.71 million $ 897,978
9:35 PM $ 0.0882
+0.00%
$ 69.71 million $ 898,133
9:34 PM $ 0.0882
+0.00%
$ 69.72 million $ 897,894
9:33 PM $ 0.0882
+0.00%
$ 69.72 million $ 897,992
9:32 PM $ 0.0882
-0.21%
$ 69.72 million $ 897,984
9:31 PM $ 0.0884
+0.00%
$ 69.72 million $ 898,052
9:30 PM $ 0.0884
+0.01%
$ 69.72 million $ 898,175
9:29 PM $ 0.0884
+0.03%
$ 69.86 million $ 898,192
9:28 PM $ 0.0884
+0.00%
$ 69.86 million $ 897,985
9:27 PM $ 0.0884
+0.20%
$ 69.86 million $ 897,985
9:26 PM $ 0.0882
-0.02%
$ 69.86 million $ 895,773
9:25 PM $ 0.0882
+0.01%
$ 69.86 million $ 896,106
9:24 PM $ 0.0882
+0.00%
$ 69.7 million $ 896,000
9:23 PM $ 0.0882
+0.00%
$ 69.7 million $ 896,406
9:22 PM $ 0.0882
-0.23%
$ 69.7 million $ 897,038
9:21 PM $ 0.0884
+0.00%
$ 69.7 million $ 898,037
9:20 PM $ 0.0884
-0.05%
$ 69.7 million $ 898,437
9:19 PM $ 0.0885
-0.01%
$ 69.91 million $ 898,730
9:18 PM $ 0.0885
-0.01%
$ 69.91 million $ 898,795
9:17 PM $ 0.0885
+0.22%
$ 69.91 million $ 898,778
9:16 PM $ 0.0883
+0.00%
$ 69.91 million $ 898,466
9:15 PM $ 0.0883
+0.00%
$ 69.91 million $ 898,527
9:14 PM $ 0.0883
+0.00%
$ 69.77 million $ 898,589
9:13 PM $ 0.0883
+0.01%
$ 69.77 million $ 898,893
9:12 PM $ 0.0883
+0.00%
$ 69.77 million $ 898,841
9:11 PM $ 0.0883
+0.00%
$ 69.77 million $ 899,342
9:10 PM $ 0.0883
+0.00%
$ 69.77 million $ 899,321
9:09 PM $ 0.0883
+0.00%
$ 69.76 million $ 899,321
9:08 PM $ 0.0883
+0.00%
$ 69.76 million $ 899,067
9:07 PM $ 0.0883
+0.01%
$ 69.76 million $ 899,074
9:06 PM $ 0.0883
+0.00%
$ 69.76 million $ 899,227
9:05 PM $ 0.0883
+0.00%
$ 69.76 million $ 899,220
9:04 PM $ 0.0882
+0.00%
$ 69.73 million $ 897,625
9:03 PM $ 0.0882
+0.00%
$ 69.73 million $ 897,161
9:02 PM $ 0.0882
+0.00%
$ 69.73 million $ 897,173
9:01 PM $ 0.0882
-0.02%
$ 69.73 million $ 897,334
9:00 PM $ 0.0883
+0.00%
$ 69.73 million $ 897,278
8:59 PM $ 0.0883
+0.01%
$ 69.75 million $ 897,154
8:58 PM $ 0.0883
+0.00%
$ 69.75 million $ 895,869
8:57 PM $ 0.0883
-0.26%
$ 69.75 million $ 895,869
8:56 PM $ 0.0885
-0.02%
$ 69.75 million $ 895,268
8:55 PM $ 0.0885
+0.00%
$ 69.75 million $ 895,250
8:54 PM $ 0.0885
-0.01%
$ 69.94 million $ 895,227
8:53 PM $ 0.0885
+0.00%
$ 69.94 million $ 895,345
8:52 PM $ 0.0885
+0.23%
$ 69.94 million $ 895,345
8:51 PM $ 0.0883
+0.00%
$ 69.94 million $ 895,342
8:50 PM $ 0.0883
+0.00%
$ 69.94 million $ 895,342
8:49 PM $ 0.0883
-0.01%
$ 69.78 million $ 895,342
8:48 PM $ 0.0883
+0.00%
$ 69.78 million $ 895,444
8:47 PM $ 0.0883
-0.47%
$ 69.78 million $ 895,444