Safe Token Historical Data

SAFE Page 8
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.0927
-0.07%
$ 72.64 million $ 945,031
10:55 PM $ 0.0927
-0.42%
$ 72.64 million $ 944,714
10:54 PM $ 0.0931
+0.08%
$ 73.07 million $ 944,998
10:53 PM $ 0.093
+0.00%
$ 73.07 million $ 944,998
10:52 PM $ 0.093
+0.08%
$ 73.07 million $ 944,998
10:51 PM $ 0.093
+0.02%
$ 73.07 million $ 944,396
10:50 PM $ 0.0929
+0.22%
$ 73.07 million $ 944,186
10:49 PM $ 0.0927
+0.00%
$ 72.78 million $ 944,196
10:48 PM $ 0.0927
+0.01%
$ 72.78 million $ 944,161
10:47 PM $ 0.0927
+0.00%
$ 72.78 million $ 944,199
10:46 PM $ 0.0927
+0.01%
$ 72.78 million $ 943,969
10:45 PM $ 0.0927
+0.00%
$ 72.78 million $ 943,984
10:44 PM $ 0.0927
+0.03%
$ 72.77 million $ 943,954
10:43 PM $ 0.0927
+0.01%
$ 72.77 million $ 943,714
10:42 PM $ 0.0927
+0.00%
$ 72.77 million $ 943,634
10:41 PM $ 0.0927
+0.06%
$ 72.77 million $ 943,559
10:40 PM $ 0.0926
+0.03%
$ 72.77 million $ 942,659
10:39 PM $ 0.0926
+0.00%
$ 72.68 million $ 942,728
10:38 PM $ 0.0926
+0.00%
$ 72.68 million $ 942,699
10:37 PM $ 0.0926
+0.00%
$ 72.68 million $ 942,699
10:36 PM $ 0.0926
+0.01%
$ 72.68 million $ 942,617
10:35 PM $ 0.0926
+0.00%
$ 72.68 million $ 942,372
10:34 PM $ 0.0926
+0.03%
$ 72.68 million $ 942,285
10:33 PM $ 0.0926
+0.08%
$ 72.68 million $ 943,933
10:32 PM $ 0.0925
+0.00%
$ 72.68 million $ 943,984
10:31 PM $ 0.0925
+0.03%
$ 72.68 million $ 943,984
10:30 PM $ 0.0925
+0.23%
$ 72.68 million $ 943,808
10:29 PM $ 0.0923
+0.15%
$ 72.41 million $ 943,947
10:28 PM $ 0.0921
+0.03%
$ 72.41 million $ 944,085
10:27 PM $ 0.0921
+0.12%
$ 72.41 million $ 943,891
10:26 PM $ 0.092
+0.02%
$ 72.41 million $ 944,051
10:25 PM $ 0.092
-0.20%
$ 72.41 million $ 943,880
10:24 PM $ 0.0922
-0.04%
$ 72.33 million $ 943,876
10:23 PM $ 0.0922
+0.01%
$ 72.33 million $ 943,615
10:22 PM $ 0.0922
+0.01%
$ 72.33 million $ 943,766
10:21 PM $ 0.0922
+0.05%
$ 72.33 million $ 943,733
10:20 PM $ 0.0921
+0.00%
$ 72.33 million $ 943,689
10:19 PM $ 0.0921
+0.04%
$ 72.3 million $ 943,679
10:18 PM $ 0.0921
+0.00%
$ 72.3 million $ 942,577
10:17 PM $ 0.0921
+0.00%
$ 72.3 million $ 942,577
10:16 PM $ 0.0921
+0.00%
$ 72.3 million $ 942,573
10:15 PM $ 0.0921
-0.22%
$ 72.3 million $ 942,588
10:14 PM $ 0.0923
+0.00%
$ 72.44 million $ 942,230
10:13 PM $ 0.0923
+0.01%
$ 72.44 million $ 942,230
10:12 PM $ 0.0923
+0.00%
$ 72.44 million $ 942,231
10:11 PM $ 0.0923
+0.04%
$ 72.44 million $ 942,231
10:10 PM $ 0.0922
+0.68%
$ 72.44 million $ 941,842
10:09 PM $ 0.0916
+0.25%
$ 71.91 million $ 941,473
10:08 PM $ 0.0914
+0.01%
$ 71.91 million $ 940,593
10:07 PM $ 0.0914
+0.00%
$ 71.91 million $ 940,671