Safe Token Historical Data

SAFE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.442
+10.46%
$ 188.45 million $ 29.24 million
Mar 16, 2025 $ 0.4
-6.16%
$ 170.6 million $ 10.79 million
Mar 15, 2025 $ 0.426
+3.69%
$ 181.79 million $ 10.04 million
Mar 14, 2025 $ 0.417
+4.50%
$ 177.94 million $ 10.88 million
Mar 13, 2025 $ 0.399
-3.12%
$ 170.24 million $ 11.82 million
Mar 12, 2025 $ 0.412
+5.33%
$ 175.74 million $ 11.94 million
Mar 11, 2025 $ 0.391
+3.50%
$ 166.82 million $ 13.73 million
Mar 10, 2025 $ 0.378
-5.55%
$ 161.26 million $ 14.11 million
Mar 9, 2025 $ 0.4
-12.68%
$ 170.7 million $ 8.23 million
Mar 8, 2025 $ 0.458
-1.08%
$ 195.49 million $ 7 million
Mar 7, 2025 $ 0.463
-1.45%
$ 197.67 million $ 10 million
Mar 6, 2025 $ 0.47
-2.47%
$ 200.62 million $ 8.72 million
Mar 5, 2025 $ 0.482
+1.50%
$ 205.72 million $ 10.59 million
Mar 4, 2025 $ 0.475
+0.76%
$ 202.72 million $ 14.65 million
Mar 3, 2025 $ 0.471
-8.00%
$ 201.2 million $ 21.35 million
Mar 2, 2025 $ 0.512
+2.97%
$ 218.68 million $ 17.26 million
Mar 1, 2025 $ 0.498
-6.19%
$ 212.36 million $ 13.81 million
Feb 28, 2025 $ 0.53
-7.85%
$ 226.31 million $ 19.94 million
Feb 27, 2025 $ 0.576
+22.21%
$ 245.87 million $ 63.74 million
Feb 26, 2025 $ 0.471
-6.04%
$ 201.13 million $ 25.95 million
Feb 25, 2025 $ 0.501
+1.44%
$ 214.05 million $ 17.03 million
Feb 24, 2025 $ 0.494
-10.05%
$ 211.01 million $ 12.56 million
Feb 23, 2025 $ 0.55
-1.40%
$ 234.61 million $ 8.44 million
Feb 22, 2025 $ 0.558
+5.93%
$ 238.06 million $ 15.22 million
Feb 21, 2025 $ 0.526
-10.09%
$ 224.64 million $ 16.74 million
Feb 20, 2025 $ 0.585
+1.69%
$ 249.8 million $ 9.3 million
Feb 19, 2025 $ 0.576
-1.05%
$ 245.67 million $ 11.91 million
Feb 18, 2025 $ 0.582
-3.77%
$ 248.26 million $ 10.95 million
Feb 17, 2025 $ 0.604
-1.07%
$ 257.91 million $ 11.03 million
Feb 16, 2025 $ 0.61
+0.98%
$ 260.46 million $ 14.36 million
Feb 15, 2025 $ 0.604
-2.56%
$ 257.93 million $ 10.22 million
Feb 14, 2025 $ 0.62
-1.29%
$ 264.77 million $ 12.71 million
Feb 13, 2025 $ 0.628
-9.57%
$ 268.19 million $ 20.36 million
Feb 12, 2025 $ 0.694
+19.80%
$ 296.3 million $ 63.83 million
Feb 11, 2025 $ 0.579
-1.22%
$ 247.34 million $ 10.83 million
Feb 10, 2025 $ 0.587
+1.32%
$ 250.37 million $ 10.59 million
Feb 9, 2025 $ 0.579
-2.36%
$ 247.06 million $ 9.76 million
Feb 8, 2025 $ 0.593
+9.15%
$ 253.05 million $ 12.39 million
Feb 7, 2025 $ 0.543
-0.01%
$ 231.67 million $ 12.22 million
Feb 6, 2025 $ 0.543
-6.63%
$ 231.66 million $ 13.78 million
Feb 5, 2025 $ 0.581
-4.22%
$ 248.1 million $ 12.69 million
Feb 4, 2025 $ 0.607
-7.30%
$ 259.11 million $ 16.27 million
Feb 3, 2025 $ 0.655
+3.98%
$ 279.42 million $ 21.64 million
Feb 2, 2025 $ 0.63
-14.49%
$ 268.72 million $ 19.37 million
Feb 1, 2025 $ 0.736
-8.14%
$ 314.31 million $ 11.98 million
Jan 31, 2025 $ 0.802
+0.24%
$ 342.18 million $ 12.14 million
Jan 30, 2025 $ 0.8
+3.63%
$ 341.35 million $ 11.66 million
Jan 29, 2025 $ 0.773
+1.12%
$ 329.88 million $ 12.74 million
Jan 28, 2025 $ 0.765
-4.11%
$ 326.32 million $ 13.21 million
Jan 27, 2025 $ 0.797
-4.66%
$ 340.26 million $ 15.25 million