Safe Token Historical Data

SAFE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.0895
-0.73%
$ 70.03 million $ 2.63 million
Jul 22, 11 AM $ 0.0902
+1.46%
$ 70.55 million $ 2.57 million
Jul 22, 10 AM $ 0.0889
-0.81%
$ 69.53 million $ 2.42 million
Jul 22, 9 AM $ 0.0896
+1.84%
$ 70.1 million $ 2.3 million
Jul 22, 8 AM $ 0.088
+0.05%
$ 68.83 million $ 2.14 million
Jul 22, 7 AM $ 0.088
+0.58%
$ 68.79 million $ 1.93 million
Jul 22, 6 AM $ 0.0874
+0.91%
$ 68.4 million $ 1.63 million
Jul 22, 5 AM $ 0.0867
-0.22%
$ 67.78 million $ 1.48 million
Jul 22, 4 AM $ 0.0868
+0.91%
$ 67.93 million $ 1.42 million
Jul 22, 3 AM $ 0.0861
+2.13%
$ 67.32 million $ 1.32 million
Jul 22, 2 AM $ 0.0843
-1.21%
$ 65.91 million $ 1.26 million
Jul 22, 1 AM $ 0.0853
+0.61%
$ 66.72 million $ 1.21 million
Jul 22, 12 AM $ 0.0848
+2.17%
$ 66.32 million $ 1.12 million
Jul 21, 11 PM $ 0.083
+0.57%
$ 64.91 million $ 1.02 million
Jul 21, 10 PM $ 0.0825
-0.47%
$ 64.54 million $ 995,131
Jul 21, 9 PM $ 0.0829
-0.59%
$ 64.85 million $ 975,790
Jul 21, 8 PM $ 0.0834
+1.86%
$ 65.23 million $ 967,572
Jul 21, 7 PM $ 0.0819
+0.35%
$ 64.04 million $ 979,533
Jul 21, 6 PM $ 0.0816
+0.78%
$ 63.81 million $ 999,099
Jul 21, 5 PM $ 0.081
-1.12%
$ 63.32 million $ 959,397
Jul 21, 4 PM $ 0.0819
+0.37%
$ 64.04 million $ 975,175
Jul 21, 3 PM $ 0.0816
+1.06%
$ 63.8 million $ 975,555
Jul 21, 2 PM $ 0.0807
-1.06%
$ 63.13 million $ 929,524
Jul 21, 1 PM $ 0.0816
+0.52%
$ 63.81 million $ 942,199
Jul 21, 12 PM $ 0.0812
+1.29%
$ 63.48 million $ 947,886
Jul 21, 11 AM $ 0.0801
-0.94%
$ 62.67 million $ 893,462
Jul 21, 10 AM $ 0.0809
-0.88%
$ 63.27 million $ 898,625
Jul 21, 9 AM $ 0.0816
+0.14%
$ 63.83 million $ 896,703
Jul 21, 8 AM $ 0.0815
-0.69%
$ 63.74 million $ 884,907
Jul 21, 7 AM $ 0.0821
+0.65%
$ 64.18 million $ 896,771
Jul 21, 6 AM $ 0.0815
-0.70%
$ 63.77 million $ 906,348
Jul 21, 5 AM $ 0.0821
+0.71%
$ 64.22 million $ 943,698
Jul 21, 4 AM $ 0.0815
+0.17%
$ 63.76 million $ 941,929
Jul 21, 3 AM $ 0.0814
+1.78%
$ 63.66 million $ 940,745
Jul 21, 2 AM $ 0.08
+0.44%
$ 62.54 million $ 957,167
Jul 21, 1 AM $ 0.0796
-1.01%
$ 62.27 million $ 973,189
Jul 21, 12 AM $ 0.0804
+0.82%
$ 62.91 million $ 992,037
Jul 20, 11 PM $ 0.0798
-0.12%
$ 62.39 million $ 1.02 million
Jul 20, 10 PM $ 0.0799
+0.16%
$ 62.47 million $ 1.06 million
Jul 20, 9 PM $ 0.0797
-0.60%
$ 62.37 million $ 1.09 million
Jul 20, 8 PM $ 0.0802
-0.57%
$ 62.74 million $ 1.1 million
Jul 20, 7 PM $ 0.0807
-1.02%
$ 63.1 million $ 1.1 million
Jul 20, 6 PM $ 0.0815
+0.12%
$ 63.75 million $ 1.09 million
Jul 20, 5 PM $ 0.0814
-0.10%
$ 63.67 million $ 1.1 million
Jul 20, 4 PM $ 0.0815
-0.01%
$ 63.74 million $ 1.09 million
Jul 20, 3 PM $ 0.0815
+0.75%
$ 63.74 million $ 1.06 million
Jul 20, 2 PM $ 0.0809
+0.14%
$ 63.27 million $ 1.09 million
Jul 20, 1 PM $ 0.0808
+0.57%
$ 63.18 million $ 1.07 million
Jul 20, 12 PM $ 0.0803
-0.71%
$ 62.82 million $ 1.06 million
Jul 20, 11 AM $ 0.0809
+0.33%
$ 63.27 million $ 1.11 million