Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Token Historical Data

SAFE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 AM $0.098
+1.74%
$77.1 million $1.39 million
Sep 14, 12 AM $0.0963
-0.94%
$75.78 million $1.32 million
Sep 13, 11 PM $0.0972
-0.35%
$76.5 million $1.3 million
Sep 13, 10 PM $0.0975
-1.71%
$76.77 million $1.28 million
Sep 13, 9 PM $0.0992
-0.12%
$78.11 million $1.25 million
Sep 13, 8 PM $0.0994
+0.05%
$78.2 million $1.27 million
Sep 13, 7 PM $0.0993
-0.10%
$78.16 million $1.32 million
Sep 13, 6 PM $0.0994
+2.70%
$78.23 million $1.3 million
Sep 13, 5 PM $0.0968
-1.85%
$76.18 million $1.21 million
Sep 13, 4 PM $0.0986
+0.12%
$77.62 million $1.12 million
Sep 13, 3 PM $0.0985
-1.16%
$77.53 million $1.11 million
Sep 13, 2 PM $0.0997
+0.52%
$78.44 million $1.15 million
Sep 13, 1 PM $0.0992
+0.18%
$78.03 million $1.15 million
Sep 13, 12 PM $0.099
+0.54%
$77.89 million $1.14 million
Sep 13, 11 AM $0.0984
+0.00%
$77.47 million $1.09 million
Sep 13, 10 AM $0.0984
+0.14%
$77.47 million $1.07 million
Sep 13, 9 AM $0.0983
-0.17%
$77.37 million $1.06 million
Sep 13, 8 AM $0.0985
-1.31%
$77.5 million $1.05 million
Sep 13, 7 AM $0.0998
+0.04%
$78.53 million $1.06 million
Sep 13, 6 AM $0.0997
+0.10%
$78.49 million $1.06 million
Sep 13, 5 AM $0.0997
-1.70%
$78.42 million $1.05 million
Sep 13, 4 AM $0.101
-2.23%
$79.78 million $1.01 million
Sep 13, 3 AM $0.104
+3.10%
$81.6 million $924,962
Sep 13, 2 AM $0.101
+0.28%
$79.15 million $810,214
Sep 13, 1 AM $0.1
+0.17%
$78.93 million $817,839
Sep 13, 12 AM $0.1
+0.33%
$78.79 million $848,380
Sep 12, 11 PM $0.0998
+1.10%
$78.53 million $870,899
Sep 12, 10 PM $0.0987
-0.15%
$77.68 million $887,497
Sep 12, 9 PM $0.0989
-0.13%
$77.8 million $916,216
Sep 12, 8 PM $0.099
+1.09%
$77.9 million $919,299
Sep 12, 7 PM $0.0979
-0.72%
$77.06 million $822,465
Sep 12, 6 PM $0.0986
+0.00%
$77.62 million $861,405
Sep 12, 5 PM $0.0986
-0.49%
$77.62 million $882,881
Sep 12, 4 PM $0.0991
+0.28%
$78 million $885,034
Sep 12, 3 PM $0.0988
+0.13%
$77.78 million $914,395
Sep 12, 2 PM $0.0987
+0.00%
$77.68 million $932,804
Sep 12, 1 PM $0.0987
+0.09%
$77.67 million $978,573
Sep 12, 12 PM $0.0986
+0.86%
$77.61 million $983,323
Sep 12, 11 AM $0.0978
+0.02%
$76.94 million $1.05 million
Sep 12, 10 AM $0.0978
-0.48%
$76.93 million $1.08 million
Sep 12, 9 AM $0.0982
+0.26%
$77.3 million $1.09 million
Sep 12, 8 AM $0.098
+0.05%
$77.1 million $1.1 million
Sep 12, 7 AM $0.0979
-0.09%
$77.06 million $1.09 million
Sep 12, 6 AM $0.098
-1.15%
$77.13 million $1.08 million
Sep 12, 5 AM $0.0992
-0.27%
$78.03 million $1.08 million
Sep 12, 4 AM $0.0994
+0.01%
$78.24 million $1.11 million
Sep 12, 3 AM $0.0994
+0.88%
$78.23 million $1.15 million
Sep 12, 2 AM $0.0985
-0.18%
$77.55 million $1.16 million
Sep 12, 1 AM $0.0987
-0.06%
$77.69 million $1.19 million
Sep 12, 12 AM $0.0988
+2.25%
$77.74 million $1.2 million