Safe Token Historical Data

SAFE Page 9
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.0884
+0.00%
$ 69.88 million $ 896,033
10:03 PM $ 0.0884
+0.00%
$ 69.88 million $ 895,947
10:02 PM $ 0.0884
+0.24%
$ 69.88 million $ 895,947
10:01 PM $ 0.0882
-0.04%
$ 69.88 million $ 896,131
10:00 PM $ 0.0882
+0.00%
$ 69.88 million $ 896,546
9:59 PM $ 0.0882
-0.02%
$ 69.73 million $ 896,546
9:58 PM $ 0.0883
+0.00%
$ 69.73 million $ 896,675
9:57 PM $ 0.0883
-0.26%
$ 69.73 million $ 896,675
9:56 PM $ 0.0885
+0.00%
$ 69.73 million $ 897,449
9:55 PM $ 0.0885
+0.00%
$ 69.73 million $ 897,449
9:54 PM $ 0.0885
-0.01%
$ 69.93 million $ 897,449
9:53 PM $ 0.0885
+0.00%
$ 69.93 million $ 897,516
9:52 PM $ 0.0885
-0.25%
$ 69.93 million $ 897,516
9:51 PM $ 0.0887
+0.00%
$ 69.93 million $ 897,507
9:50 PM $ 0.0887
+0.00%
$ 69.93 million $ 897,426
9:49 PM $ 0.0887
-0.01%
$ 70.11 million $ 897,456
9:48 PM $ 0.0887
+0.01%
$ 70.11 million $ 897,534
9:47 PM $ 0.0887
+0.50%
$ 70.11 million $ 897,524
9:46 PM $ 0.0883
+0.01%
$ 70.11 million $ 897,421
9:45 PM $ 0.0883
+0.01%
$ 70.11 million $ 896,991
9:44 PM $ 0.0883
+0.04%
$ 69.76 million $ 896,890
9:43 PM $ 0.0882
+0.00%
$ 69.76 million $ 896,648
9:42 PM $ 0.0882
+0.03%
$ 69.76 million $ 896,969
9:41 PM $ 0.0882
+0.00%
$ 69.76 million $ 897,566
9:40 PM $ 0.0882
+0.00%
$ 69.76 million $ 897,595
9:39 PM $ 0.0882
+0.00%
$ 69.71 million $ 897,492
9:38 PM $ 0.0882
+0.00%
$ 69.71 million $ 897,376
9:37 PM $ 0.0882
-0.01%
$ 69.71 million $ 897,376
9:36 PM $ 0.0882
+0.00%
$ 69.71 million $ 897,978
9:35 PM $ 0.0882
+0.00%
$ 69.71 million $ 898,133
9:34 PM $ 0.0882
+0.00%
$ 69.72 million $ 897,894
9:33 PM $ 0.0882
+0.00%
$ 69.72 million $ 897,992
9:32 PM $ 0.0882
-0.21%
$ 69.72 million $ 897,984
9:31 PM $ 0.0884
+0.00%
$ 69.72 million $ 898,052
9:30 PM $ 0.0884
+0.01%
$ 69.72 million $ 898,175
9:29 PM $ 0.0884
+0.03%
$ 69.86 million $ 898,192
9:28 PM $ 0.0884
+0.00%
$ 69.86 million $ 897,985
9:27 PM $ 0.0884
+0.20%
$ 69.86 million $ 897,985
9:26 PM $ 0.0882
-0.02%
$ 69.86 million $ 895,773
9:25 PM $ 0.0882
+0.01%
$ 69.86 million $ 896,106
9:24 PM $ 0.0882
+0.00%
$ 69.7 million $ 896,000
9:23 PM $ 0.0882
+0.00%
$ 69.7 million $ 896,406
9:22 PM $ 0.0882
-0.23%
$ 69.7 million $ 897,038
9:21 PM $ 0.0884
+0.00%
$ 69.7 million $ 898,037
9:20 PM $ 0.0884
-0.05%
$ 69.7 million $ 898,437
9:19 PM $ 0.0885
-0.01%
$ 69.91 million $ 898,730
9:18 PM $ 0.0885
-0.01%
$ 69.91 million $ 898,795
9:17 PM $ 0.0885
+0.22%
$ 69.91 million $ 898,778
9:16 PM $ 0.0883
+0.00%
$ 69.91 million $ 898,466
9:15 PM $ 0.0883
+0.00%
$ 69.91 million $ 898,527