Safe Token Historical Data

SAFE Page 9
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.0927
-0.01%
$ 72.67 million $ 974,197
11:31 PM $ 0.0927
+0.00%
$ 72.67 million $ 974,001
11:30 PM $ 0.0927
+0.00%
$ 72.67 million $ 974,041
11:29 PM $ 0.0927
+0.08%
$ 72.72 million $ 974,548
11:28 PM $ 0.0926
+0.00%
$ 72.72 million $ 974,594
11:27 PM $ 0.0926
+0.00%
$ 72.72 million $ 975,592
11:26 PM $ 0.0926
+0.01%
$ 72.72 million $ 975,500
11:25 PM $ 0.0926
-0.19%
$ 72.72 million $ 975,252
11:24 PM $ 0.0928
-0.18%
$ 72.8 million $ 974,130
11:23 PM $ 0.0929
-0.07%
$ 72.8 million $ 967,177
11:22 PM $ 0.093
-0.10%
$ 72.8 million $ 963,441
11:21 PM $ 0.0931
-0.06%
$ 72.8 million $ 961,809
11:20 PM $ 0.0931
+0.31%
$ 72.8 million $ 961,314
11:19 PM $ 0.0929
+0.09%
$ 72.87 million $ 961,085
11:18 PM $ 0.0928
-0.01%
$ 72.87 million $ 961,564
11:17 PM $ 0.0928
+0.00%
$ 72.87 million $ 961,556
11:16 PM $ 0.0928
+0.00%
$ 72.87 million $ 961,538
11:15 PM $ 0.0928
-0.22%
$ 72.87 million $ 961,606
11:14 PM $ 0.093
-0.04%
$ 72.97 million $ 961,606
11:13 PM $ 0.093
+0.00%
$ 72.97 million $ 961,707
11:12 PM $ 0.093
+0.00%
$ 72.97 million $ 961,741
11:11 PM $ 0.093
-0.01%
$ 72.97 million $ 961,807
11:10 PM $ 0.093
-0.02%
$ 72.97 million $ 962,126
11:09 PM $ 0.093
-0.04%
$ 73.01 million $ 962,002
11:08 PM $ 0.0931
+0.00%
$ 73.01 million $ 961,843
11:07 PM $ 0.0931
+0.00%
$ 73.01 million $ 961,843
11:06 PM $ 0.0931
+0.00%
$ 73.01 million $ 961,843
11:05 PM $ 0.0931
+0.10%
$ 73.01 million $ 960,235
11:04 PM $ 0.093
+0.11%
$ 72.97 million $ 957,517
11:03 PM $ 0.0929
+0.02%
$ 72.97 million $ 948,328
11:02 PM $ 0.0929
+0.03%
$ 72.97 million $ 947,693
11:01 PM $ 0.0928
+0.03%
$ 72.97 million $ 946,657
11:00 PM $ 0.0928
+0.26%
$ 72.97 million $ 945,945
10:59 PM $ 0.0926
-0.09%
$ 72.64 million $ 945,830
10:58 PM $ 0.0926
-0.01%
$ 72.64 million $ 945,391
10:57 PM $ 0.0927
+0.00%
$ 72.64 million $ 945,416
10:56 PM $ 0.0927
-0.07%
$ 72.64 million $ 945,031
10:55 PM $ 0.0927
-0.42%
$ 72.64 million $ 944,714
10:54 PM $ 0.0931
+0.08%
$ 73.07 million $ 944,998
10:53 PM $ 0.093
+0.00%
$ 73.07 million $ 944,998
10:52 PM $ 0.093
+0.08%
$ 73.07 million $ 944,998
10:51 PM $ 0.093
+0.02%
$ 73.07 million $ 944,396
10:50 PM $ 0.0929
+0.22%
$ 73.07 million $ 944,186
10:49 PM $ 0.0927
+0.00%
$ 72.78 million $ 944,196
10:48 PM $ 0.0927
+0.01%
$ 72.78 million $ 944,161
10:47 PM $ 0.0927
+0.00%
$ 72.78 million $ 944,199
10:46 PM $ 0.0927
+0.01%
$ 72.78 million $ 943,969
10:45 PM $ 0.0927
+0.00%
$ 72.78 million $ 943,984
10:44 PM $ 0.0927
+0.03%
$ 72.77 million $ 943,954
10:43 PM $ 0.0927
+0.01%
$ 72.77 million $ 943,714