Safe Token Historical Data

SAFE Page 9
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.153
+0.00%
$ 119.02 million $ 2.02 million
11:24 PM $ 0.153
+0.00%
$ 119.02 million $ 2.02 million
11:23 PM $ 0.153
+0.01%
$ 119.02 million $ 2.02 million
11:22 PM $ 0.153
-0.02%
$ 119.02 million $ 2.02 million
11:21 PM $ 0.153
+0.00%
$ 119.02 million $ 2.02 million
11:20 PM $ 0.153
-0.01%
$ 119.02 million $ 2.02 million
11:19 PM $ 0.153
-0.12%
$ 119.04 million $ 2.02 million
11:18 PM $ 0.153
+0.00%
$ 119.04 million $ 2.02 million
11:17 PM $ 0.153
+0.00%
$ 119.04 million $ 2.02 million
11:16 PM $ 0.153
+0.00%
$ 119.04 million $ 2.02 million
11:15 PM $ 0.153
-0.09%
$ 119.04 million $ 2.02 million
11:14 PM $ 0.154
+0.10%
$ 119.29 million $ 2.02 million
11:13 PM $ 0.153
+0.02%
$ 119.29 million $ 2.03 million
11:12 PM $ 0.153
+0.04%
$ 119.29 million $ 2.03 million
11:11 PM $ 0.153
-0.04%
$ 119.29 million $ 2.03 million
11:10 PM $ 0.153
-0.01%
$ 119.29 million $ 2.03 million
11:09 PM $ 0.153
-0.05%
$ 119.16 million $ 2.03 million
11:08 PM $ 0.154
+0.04%
$ 119.16 million $ 2.03 million
11:07 PM $ 0.153
-0.06%
$ 119.16 million $ 2.03 million
11:06 PM $ 0.154
-0.03%
$ 119.16 million $ 2.03 million
11:05 PM $ 0.154
-0.07%
$ 119.16 million $ 2.03 million
11:04 PM $ 0.154
-0.31%
$ 119.37 million $ 2.02 million
11:03 PM $ 0.154
-0.05%
$ 119.37 million $ 2.02 million
11:02 PM $ 0.154
-0.01%
$ 119.37 million $ 2.02 million
11:01 PM $ 0.154
-0.14%
$ 119.37 million $ 2.02 million
11:00 PM $ 0.155
-0.14%
$ 119.37 million $ 2.02 million
10:59 PM $ 0.155
-0.39%
$ 120.15 million $ 2.02 million
10:58 PM $ 0.155
-0.03%
$ 120.15 million $ 1.98 million
10:57 PM $ 0.155
-0.14%
$ 120.15 million $ 1.98 million
10:56 PM $ 0.156
-0.03%
$ 120.15 million $ 1.98 million
10:55 PM $ 0.156
-0.01%
$ 120.15 million $ 1.98 million
10:54 PM $ 0.156
-0.07%
$ 120.88 million $ 1.98 million
10:53 PM $ 0.156
+0.01%
$ 120.88 million $ 1.98 million
10:52 PM $ 0.156
+0.02%
$ 120.88 million $ 1.98 million
10:51 PM $ 0.156
+0.03%
$ 120.88 million $ 1.98 million
10:50 PM $ 0.156
-0.16%
$ 120.88 million $ 1.98 million
10:49 PM $ 0.156
-0.06%
$ 121.09 million $ 1.98 million
10:48 PM $ 0.156
-0.01%
$ 121.09 million $ 1.98 million
10:47 PM $ 0.156
-0.15%
$ 121.09 million $ 1.98 million
10:46 PM $ 0.156
-0.06%
$ 121.09 million $ 1.98 million
10:45 PM $ 0.156
+0.03%
$ 121.09 million $ 1.98 million
10:44 PM $ 0.156
+0.04%
$ 121.41 million $ 1.98 million
10:43 PM $ 0.156
-0.02%
$ 121.41 million $ 1.98 million
10:42 PM $ 0.156
-0.04%
$ 121.41 million $ 1.98 million
10:41 PM $ 0.156
-0.05%
$ 121.41 million $ 1.98 million
10:40 PM $ 0.156
+0.00%
$ 121.41 million $ 1.98 million
10:39 PM $ 0.156
+0.09%
$ 121.49 million $ 1.98 million
10:38 PM $ 0.156
+0.10%
$ 121.49 million $ 1.98 million
10:37 PM $ 0.156
+0.18%
$ 121.49 million $ 1.97 million
10:36 PM $ 0.156
+0.03%
$ 121.49 million $ 1.97 million