Safe Token Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0887
-0.01%
$ 70.11 million $ 897,456
9:48 PM $ 0.0887
+0.01%
$ 70.11 million $ 897,534
9:47 PM $ 0.0887
+0.50%
$ 70.11 million $ 897,524
9:46 PM $ 0.0883
+0.01%
$ 70.11 million $ 897,421
9:45 PM $ 0.0883
+0.01%
$ 70.11 million $ 896,991
9:44 PM $ 0.0883
+0.04%
$ 69.76 million $ 896,890
9:43 PM $ 0.0882
+0.00%
$ 69.76 million $ 896,648
9:42 PM $ 0.0882
+0.03%
$ 69.76 million $ 896,969
9:41 PM $ 0.0882
+0.00%
$ 69.76 million $ 897,566
9:40 PM $ 0.0882
+0.00%
$ 69.76 million $ 897,595
9:39 PM $ 0.0882
+0.00%
$ 69.71 million $ 897,492
9:38 PM $ 0.0882
+0.00%
$ 69.71 million $ 897,376
9:37 PM $ 0.0882
-0.01%
$ 69.71 million $ 897,376
9:36 PM $ 0.0882
+0.00%
$ 69.71 million $ 897,978
9:35 PM $ 0.0882
+0.00%
$ 69.71 million $ 898,133
9:34 PM $ 0.0882
+0.00%
$ 69.72 million $ 897,894
9:33 PM $ 0.0882
+0.00%
$ 69.72 million $ 897,992
9:32 PM $ 0.0882
-0.21%
$ 69.72 million $ 897,984
9:31 PM $ 0.0884
+0.00%
$ 69.72 million $ 898,052
9:30 PM $ 0.0884
+0.01%
$ 69.72 million $ 898,175
9:29 PM $ 0.0884
+0.03%
$ 69.86 million $ 898,192
9:28 PM $ 0.0884
+0.00%
$ 69.86 million $ 897,985
9:27 PM $ 0.0884
+0.20%
$ 69.86 million $ 897,985
9:26 PM $ 0.0882
-0.02%
$ 69.86 million $ 895,773
9:25 PM $ 0.0882
+0.01%
$ 69.86 million $ 896,106
9:24 PM $ 0.0882
+0.00%
$ 69.7 million $ 896,000
9:23 PM $ 0.0882
+0.00%
$ 69.7 million $ 896,406
9:22 PM $ 0.0882
-0.23%
$ 69.7 million $ 897,038
9:21 PM $ 0.0884
+0.00%
$ 69.7 million $ 898,037
9:20 PM $ 0.0884
-0.05%
$ 69.7 million $ 898,437
9:19 PM $ 0.0885
-0.01%
$ 69.91 million $ 898,730
9:18 PM $ 0.0885
-0.01%
$ 69.91 million $ 898,795
9:17 PM $ 0.0885
+0.22%
$ 69.91 million $ 898,778
9:16 PM $ 0.0883
+0.00%
$ 69.91 million $ 898,466
9:15 PM $ 0.0883
+0.00%
$ 69.91 million $ 898,527
9:14 PM $ 0.0883
+0.00%
$ 69.77 million $ 898,589
9:13 PM $ 0.0883
+0.01%
$ 69.77 million $ 898,893
9:12 PM $ 0.0883
+0.00%
$ 69.77 million $ 898,841
9:11 PM $ 0.0883
+0.00%
$ 69.77 million $ 899,342
9:10 PM $ 0.0883
+0.00%
$ 69.77 million $ 899,321
9:09 PM $ 0.0883
+0.00%
$ 69.76 million $ 899,321
9:08 PM $ 0.0883
+0.00%
$ 69.76 million $ 899,067
9:07 PM $ 0.0883
+0.01%
$ 69.76 million $ 899,074
9:06 PM $ 0.0883
+0.00%
$ 69.76 million $ 899,227
9:05 PM $ 0.0883
+0.00%
$ 69.76 million $ 899,220
9:04 PM $ 0.0882
+0.00%
$ 69.73 million $ 897,625
9:03 PM $ 0.0882
+0.00%
$ 69.73 million $ 897,161
9:02 PM $ 0.0882
+0.00%
$ 69.73 million $ 897,173
9:01 PM $ 0.0882
-0.02%
$ 69.73 million $ 897,334
9:00 PM $ 0.0883
+0.00%
$ 69.73 million $ 897,278
Download