Safe Token Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0927
-0.21%
$ 72.94 million $ 927,920
9:44 PM $ 0.0929
-0.11%
$ 72.94 million $ 927,613
9:43 PM $ 0.093
-0.02%
$ 72.94 million $ 927,030
9:42 PM $ 0.0931
+0.00%
$ 72.94 million $ 927,024
9:41 PM $ 0.0931
+0.00%
$ 72.94 million $ 927,063
9:40 PM $ 0.0931
-0.21%
$ 72.94 million $ 927,063
9:39 PM $ 0.0933
+0.09%
$ 73.19 million $ 927,101
9:38 PM $ 0.0932
+0.01%
$ 73.19 million $ 926,980
9:37 PM $ 0.0932
+0.00%
$ 73.19 million $ 926,984
9:36 PM $ 0.0932
+0.02%
$ 73.19 million $ 926,984
9:35 PM $ 0.0932
+0.24%
$ 73.19 million $ 926,755
9:34 PM $ 0.0929
+0.02%
$ 72.94 million $ 926,554
9:33 PM $ 0.0929
+0.00%
$ 72.94 million $ 926,850
9:32 PM $ 0.0929
+0.00%
$ 72.94 million $ 926,881
9:31 PM $ 0.0929
-0.02%
$ 72.94 million $ 927,178
9:30 PM $ 0.0929
-0.21%
$ 72.94 million $ 927,245
9:29 PM $ 0.0931
-0.07%
$ 73.1 million $ 927,309
9:28 PM $ 0.0932
+0.00%
$ 73.1 million $ 928,187
9:27 PM $ 0.0932
+0.00%
$ 73.1 million $ 928,187
9:26 PM $ 0.0932
-0.01%
$ 73.1 million $ 928,320
9:25 PM $ 0.0932
+0.22%
$ 73.1 million $ 928,206
9:24 PM $ 0.093
+0.09%
$ 72.99 million $ 928,625
9:23 PM $ 0.0929
+0.00%
$ 72.99 million $ 928,625
9:22 PM $ 0.0929
+0.00%
$ 72.99 million $ 928,514
9:21 PM $ 0.0929
-0.01%
$ 72.99 million $ 928,514
9:20 PM $ 0.0929
-0.24%
$ 72.99 million $ 927,556
9:19 PM $ 0.0932
-0.17%
$ 73.11 million $ 927,328
9:18 PM $ 0.0933
-0.07%
$ 73.11 million $ 927,596
9:17 PM $ 0.0934
-0.01%
$ 73.11 million $ 929,722
9:16 PM $ 0.0934
-0.04%
$ 73.11 million $ 932,031
9:15 PM $ 0.0934
-0.35%
$ 73.11 million $ 932,156
9:14 PM $ 0.0938
+0.00%
$ 73.58 million $ 931,221
9:13 PM $ 0.0938
+0.00%
$ 73.58 million $ 931,399
9:12 PM $ 0.0938
+0.00%
$ 73.58 million $ 931,415
9:11 PM $ 0.0938
+0.02%
$ 73.58 million $ 931,415
9:10 PM $ 0.0937
+0.43%
$ 73.58 million $ 930,417
9:09 PM $ 0.0933
-0.02%
$ 73.25 million $ 930,045
9:08 PM $ 0.0933
+0.00%
$ 73.25 million $ 929,305
9:07 PM $ 0.0933
+0.03%
$ 73.25 million $ 929,039
9:06 PM $ 0.0933
-0.06%
$ 73.25 million $ 929,039
9:05 PM $ 0.0934
-0.05%
$ 73.25 million $ 927,702
9:04 PM $ 0.0934
-0.07%
$ 73.32 million $ 924,901
9:03 PM $ 0.0935
-0.06%
$ 73.32 million $ 924,628
9:02 PM $ 0.0935
+0.01%
$ 73.32 million $ 924,472
9:01 PM $ 0.0935
+0.07%
$ 73.32 million $ 924,328
9:00 PM $ 0.0935
-0.18%
$ 73.32 million $ 923,773
8:59 PM $ 0.0936
+0.11%
$ 73.49 million $ 923,547
8:58 PM $ 0.0935
+0.27%
$ 73.49 million $ 924,198
8:57 PM $ 0.0933
+0.00%
$ 73.49 million $ 922,602
8:56 PM $ 0.0933
+0.00%
$ 73.49 million $ 922,602
Download