Espresso Historical Data

ESP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.0588
+0.56%
$ 69.23 million $ 5.73 million
Jun 23, 2026 $ 0.0585
-2.49%
$ 68.84 million $ 7.42 million
Jun 22, 2026 $ 0.06
-2.78%
$ 70.6 million $ 7.64 million
Jun 21, 2026 $ 0.0617
-1.61%
$ 72.62 million $ 6.39 million
Jun 20, 2026 $ 0.0627
+1.60%
$ 73.84 million $ 6.48 million
Jun 19, 2026 $ 0.0617
-2.97%
$ 72.68 million $ 6.94 million
Jun 18, 2026 $ 0.0636
-6.19%
$ 74.9 million $ 9.93 million
Jun 17, 2026 $ 0.0678
-10.21%
$ 79.84 million $ 9.3 million
Jun 16, 2026 $ 0.0755
+4.13%
$ 88.91 million $ 7.92 million
Jun 15, 2026 $ 0.0725
+0.13%
$ 85.35 million $ 9.66 million
Jun 14, 2026 $ 0.0724
+0.57%
$ 85.28 million $ 8.84 million
Jun 13, 2026 $ 0.072
-0.80%
$ 84.76 million $ 23.96 million
Jun 12, 2026 $ 0.0726
+8.97%
$ 85.43 million $ 10.89 million
Jun 11, 2026 $ 0.0666
+4.72%
$ 78.4 million $ 9.15 million
Jun 10, 2026 $ 0.0636
-6.29%
$ 74.87 million $ 8.77 million
Jun 9, 2026 $ 0.0679
+3.10%
$ 79.9 million $ 9.25 million
Jun 8, 2026 $ 0.0658
-2.20%
$ 77.5 million $ 7.17 million
Jun 7, 2026 $ 0.0673
+1.86%
$ 79.24 million $ 7.36 million
Jun 6, 2026 $ 0.0661
+1.93%
$ 77.81 million $ 7.57 million
Jun 5, 2026 $ 0.0649
-8.38%
$ 76.34 million $ 12.68 million
Jun 4, 2026 $ 0.0708
+14.55%
$ 83.37 million $ 11.76 million
Jun 3, 2026 $ 0.0618
+7.31%
$ 72.78 million $ 9.76 million
Jun 2, 2026 $ 0.0576
-6.54%
$ 67.82 million $ 7.39 million
Jun 1, 2026 $ 0.0617
-3.57%
$ 72.56 million $ 10.5 million
May 31, 2026 $ 0.0639
-1.89%
$ 75.22 million $ 8.32 million
May 30, 2026 $ 0.0652
+1.75%
$ 76.78 million $ 8.5 million
May 29, 2026 $ 0.064
-1.49%
$ 75.36 million $ 8.91 million
May 28, 2026 $ 0.065
-2.14%
$ 76.53 million $ 7.96 million
May 27, 2026 $ 0.0664
-1.40%
$ 77.75 million $ 7.32 million
May 26, 2026 $ 0.0674
-4.50%
$ 79.27 million $ 7.47 million
May 25, 2026 $ 0.0705
+7.23%
$ 82.97 million $ 11.69 million
May 24, 2026 $ 0.0658
-0.56%
$ 77.41 million $ 6.21 million
May 23, 2026 $ 0.0661
+2.50%
$ 77.85 million $ 8.81 million
May 22, 2026 $ 0.0645
-4.41%
$ 75.92 million $ 7.58 million
May 21, 2026 $ 0.0675
+2.77%
$ 79.45 million $ 7.64 million
May 20, 2026 $ 0.0657
+1.40%
$ 77.31 million $ 7.8 million
May 19, 2026 $ 0.0648
-2.39%
$ 76.25 million $ 6.99 million
May 18, 2026 $ 0.0664
+3.18%
$ 78.11 million $ 9.96 million
May 17, 2026 $ 0.0643
-6.67%
$ 75.66 million $ 7.6 million
May 16, 2026 $ 0.0689
-8.23%
$ 81.08 million $ 9.29 million
May 15, 2026 $ 0.0751
+3.52%
$ 88.39 million $ 12.95 million
May 14, 2026 $ 0.0725
+1.75%
$ 85.38 million $ 7.46 million
May 13, 2026 $ 0.0713
-2.57%
$ 83.91 million $ 7.15 million
May 12, 2026 $ 0.0732
-2.96%
$ 86.13 million $ 6.11 million
May 11, 2026 $ 0.0754
-1.70%
$ 88.75 million $ 5.98 million
May 10, 2026 $ 0.0767
+4.23%
$ 90.28 million $ 9.17 million
May 9, 2026 $ 0.0736
-2.07%
$ 86.62 million $ 7.56 million
May 8, 2026 $ 0.0752
+5.39%
$ 88.45 million $ 7.99 million
May 7, 2026 $ 0.0713
+1.71%
$ 83.92 million $ 6.1 million
May 6, 2026 $ 0.0701
-1.30%
$ 82.51 million $ 7.08 million