Espresso Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0743
+0.02%
$ 86.63 million $ 8.57 million
Today, at 10 PM $ 0.074
-0.64%
$ 86.26 million $ 8.63 million
Today, at 9 PM $ 0.0744
+1.03%
$ 86.81 million $ 8.74 million
Today, at 8 PM $ 0.0737
+0.31%
$ 85.92 million $ 8.78 million
Today, at 7 PM $ 0.0734
+0.27%
$ 85.66 million $ 8.73 million
Today, at 6 PM $ 0.0732
-0.83%
$ 85.43 million $ 8.69 million
Today, at 5 PM $ 0.0739
-0.64%
$ 86.15 million $ 8.72 million
Today, at 4 PM $ 0.0743
-0.87%
$ 86.69 million $ 8.52 million
Today, at 3 PM $ 0.075
-0.80%
$ 87.45 million $ 8.44 million
Today, at 2 PM $ 0.0756
-1.32%
$ 88.16 million $ 8.62 million
Today, at 1 PM $ 0.0766
+1.10%
$ 89.34 million $ 8.46 million
Today, at 12 PM $ 0.0758
+1.00%
$ 88.37 million $ 8.21 million
Today, at 11 AM $ 0.075
-0.72%
$ 87.49 million $ 8.13 million
Today, at 10 AM $ 0.0756
-0.26%
$ 88.12 million $ 8.16 million
Today, at 9 AM $ 0.0758
+0.10%
$ 88.36 million $ 8.39 million
Today, at 8 AM $ 0.0757
+0.27%
$ 88.27 million $ 8.55 million
Today, at 7 AM $ 0.0755
+0.77%
$ 88.03 million $ 8.47 million
Today, at 6 AM $ 0.0749
-0.32%
$ 87.35 million $ 8.32 million
Today, at 5 AM $ 0.0751
-1.01%
$ 87.63 million $ 8.31 million
Today, at 4 AM $ 0.0759
+0.08%
$ 88.53 million $ 8.36 million
Today, at 3 AM $ 0.0758
+0.15%
$ 88.45 million $ 8.47 million
Today, at 2 AM $ 0.0757
-0.37%
$ 88.32 million $ 8.41 million
Today, at 1 AM $ 0.076
-0.28%
$ 88.65 million $ 8.43 million
Yesterday, at 12 AM $ 0.0762
-1.21%
$ 88.9 million $ 8.35 million
Yesterday, at 11 PM $ 0.0772
-0.20%
$ 89.99 million $ 8.24 million
Yesterday, at 10 PM $ 0.0773
+1.89%
$ 90.16 million $ 8.17 million
Yesterday, at 9 PM $ 0.0759
+0.87%
$ 88.49 million $ 8 million
Yesterday, at 8 PM $ 0.0752
+0.02%
$ 87.73 million $ 7.85 million
Yesterday, at 7 PM $ 0.0752
+0.96%
$ 87.71 million $ 7.87 million
Yesterday, at 6 PM $ 0.0745
-0.21%
$ 86.88 million $ 7.74 million
Yesterday, at 5 PM $ 0.0747
-0.11%
$ 87.07 million $ 7.7 million
Yesterday, at 4 PM $ 0.0747
-0.43%
$ 87.16 million $ 7.78 million
Yesterday, at 3 PM $ 0.0751
-0.79%
$ 87.54 million $ 7.74 million
Yesterday, at 2 PM $ 0.0757
+0.41%
$ 88.24 million $ 8.14 million
Yesterday, at 1 PM $ 0.0753
+0.48%
$ 87.88 million $ 8.15 million
Yesterday, at 12 PM $ 0.075
-0.36%
$ 87.45 million $ 8.13 million
Yesterday, at 11 AM $ 0.0752
-0.78%
$ 87.77 million $ 8.16 million
Yesterday, at 10 AM $ 0.0758
-0.66%
$ 88.45 million $ 8.11 million
Yesterday, at 9 AM $ 0.0763
+3.77%
$ 89.04 million $ 7.88 million
Yesterday, at 8 AM $ 0.0736
-0.28%
$ 85.8 million $ 7.61 million
Yesterday, at 7 AM $ 0.0738
-1.10%
$ 86.04 million $ 7.56 million
Yesterday, at 6 AM $ 0.0746
+0.65%
$ 87 million $ 7.74 million
Yesterday, at 5 AM $ 0.0741
-0.81%
$ 86.43 million $ 7.8 million
Yesterday, at 4 AM $ 0.0747
-0.30%
$ 87.13 million $ 7.79 million
Yesterday, at 3 AM $ 0.0749
+0.27%
$ 87.4 million $ 7.76 million
Yesterday, at 2 AM $ 0.0747
+0.84%
$ 87.17 million $ 7.72 million
Yesterday, at 1 AM $ 0.0741
+0.14%
$ 86.45 million $ 7.77 million
Apr 13, 12 AM $ 0.074
+1.59%
$ 86.33 million $ 8.06 million
Apr 12, 11 PM $ 0.0729
-0.35%
$ 84.98 million $ 8.18 million
Apr 12, 10 PM $ 0.0731
-0.37%
$ 85.27 million $ 8.29 million
Download