Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Espresso Historical Data

ESP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.106
+0.01%
$110.72 million $4.73 million
Today, at 6 AM $0.106
-0.38%
$111.15 million $4.7 million
Today, at 5 AM $0.106
+0.25%
$111.58 million $4.8 million
Today, at 4 AM $0.106
+1.53%
$111.31 million $4.83 million
Today, at 3 AM $0.104
-0.52%
$109.63 million $4.82 million
Today, at 2 AM $0.105
-0.20%
$110.21 million $4.75 million
Today, at 1 AM $0.105
+0.83%
$110.43 million $4.77 million
Today, at 12 AM $0.104
-1.79%
$109.52 million $4.64 million
Yesterday, at 11 PM $0.106
-1.57%
$111.52 million $4.4 million
Yesterday, at 10 PM $0.108
-0.67%
$113.3 million $4.36 million
Yesterday, at 9 PM $0.109
+0.21%
$114.06 million $4.25 million
Yesterday, at 8 PM $0.108
-0.12%
$113.82 million $4.09 million
Yesterday, at 7 PM $0.109
-0.18%
$113.96 million $4.06 million
Yesterday, at 6 PM $0.109
+0.39%
$114.16 million $4.06 million
Yesterday, at 5 PM $0.108
-0.58%
$113.72 million $3.95 million
Yesterday, at 4 PM $0.109
+1.07%
$114.38 million $3.82 million
Yesterday, at 3 PM $0.108
+1.67%
$113.17 million $3.79 million
Yesterday, at 2 PM $0.106
-4.84%
$111.32 million $3.73 million
Yesterday, at 1 PM $0.111
-0.56%
$116.98 million $2.88 million
Yesterday, at 12 PM $0.112
-1.34%
$117.64 million $2.84 million
Yesterday, at 11 AM $0.114
+0.01%
$119.24 million $2.83 million
Yesterday, at 10 AM $0.114
+0.03%
$119.22 million $2.77 million
Yesterday, at 9 AM $0.114
+0.75%
$119.19 million $2.72 million
Yesterday, at 8 AM $0.113
-1.74%
$118.3 million $2.62 million
Yesterday, at 7 AM $0.115
-1.56%
$120.4 million $2.51 million
Yesterday, at 6 AM $0.117
-1.31%
$122.32 million $2.46 million
Yesterday, at 5 AM $0.118
-0.40%
$123.93 million $2.37 million
Yesterday, at 4 AM $0.119
+1.28%
$124.43 million $2.3 million
Yesterday, at 3 AM $0.117
-0.61%
$122.85 million $2.24 million
Yesterday, at 2 AM $0.118
-0.36%
$123.61 million $2.26 million
Yesterday, at 1 AM $0.118
+0.02%
$124.06 million $2.18 million
Yesterday, at 12 AM $0.118
-1.16%
$124.03 million $2.2 million
Oct 11, 11 PM $0.12
+1.94%
$125.49 million $2.12 million
Oct 11, 10 PM $0.117
+0.40%
$123.1 million $1.95 million
Oct 11, 9 PM $0.117
-1.09%
$122.6 million $1.99 million
Oct 11, 8 PM $0.118
+0.37%
$123.96 million $1.99 million
Oct 11, 7 PM $0.118
+0.21%
$123.51 million $1.98 million
Oct 11, 6 PM $0.117
-0.40%
$123.25 million $1.95 million
Oct 11, 5 PM $0.118
+0.76%
$123.75 million $1.94 million
Oct 11, 4 PM $0.117
+1.54%
$122.81 million $1.93 million
Oct 11, 3 PM $0.115
+0.79%
$120.92 million $1.84 million
Oct 11, 2 PM $0.114
+0.25%
$119.97 million $1.92 million
Oct 11, 1 PM $0.114
-0.85%
$119.67 million $2.03 million
Oct 11, 12 PM $0.115
+0.10%
$120.71 million $2.1 million
Oct 11, 11 AM $0.115
-0.24%
$120.58 million $2.25 million
Oct 11, 10 AM $0.115
-0.23%
$120.87 million $2.3 million
Oct 11, 9 AM $0.115
-0.74%
$121.15 million $2.32 million
Oct 11, 8 AM $0.116
-0.08%
$122.06 million $2.52 million
Oct 11, 7 AM $0.116
-0.72%
$122.16 million $2.65 million
Oct 11, 6 AM $0.117
+0.12%
$123.04 million $2.68 million
Download