Espresso Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0748
-0.26%
$ 78.68 million $ 13.1 million
9:33 PM $ 0.075
+0.03%
$ 78.68 million $ 13.12 million
9:32 PM $ 0.0749
-0.08%
$ 78.68 million $ 13.09 million
9:31 PM $ 0.075
+0.00%
$ 78.68 million $ 13.12 million
9:30 PM $ 0.075
+0.01%
$ 78.68 million $ 13.12 million
9:29 PM $ 0.075
-0.03%
$ 78.68 million $ 13.13 million
9:28 PM $ 0.075
-0.01%
$ 78.68 million $ 13.13 million
9:27 PM $ 0.075
-0.07%
$ 78.68 million $ 13.13 million
9:26 PM $ 0.0751
-0.11%
$ 78.68 million $ 13.12 million
9:25 PM $ 0.0752
-0.07%
$ 78.68 million $ 13.13 million
9:24 PM $ 0.0752
-0.01%
$ 78.93 million $ 13.12 million
9:23 PM $ 0.0752
+0.01%
$ 78.93 million $ 13.13 million
9:22 PM $ 0.0752
+0.04%
$ 78.93 million $ 13.13 million
9:21 PM $ 0.0752
+0.06%
$ 78.93 million $ 13.12 million
9:20 PM $ 0.0751
-0.02%
$ 78.93 million $ 13.12 million
9:19 PM $ 0.0751
+0.00%
$ 78.86 million $ 13.12 million
9:18 PM $ 0.0751
+0.01%
$ 78.86 million $ 13.12 million
9:17 PM $ 0.0751
+0.02%
$ 78.86 million $ 13.12 million
9:16 PM $ 0.0751
+0.00%
$ 78.86 million $ 13.12 million
9:15 PM $ 0.0751
+0.05%
$ 78.86 million $ 13.12 million
9:14 PM $ 0.0751
+0.04%
$ 78.8 million $ 13.12 million
9:13 PM $ 0.0751
+0.02%
$ 78.8 million $ 13.12 million
9:12 PM $ 0.075
-0.05%
$ 78.8 million $ 13.12 million
9:11 PM $ 0.0751
+0.00%
$ 78.8 million $ 13.12 million
9:10 PM $ 0.0751
+0.01%
$ 78.8 million $ 13.12 million
9:09 PM $ 0.0751
+0.03%
$ 78.79 million $ 13.12 million
9:08 PM $ 0.0751
-0.01%
$ 78.79 million $ 13.13 million
9:07 PM $ 0.0751
-0.10%
$ 78.79 million $ 13.13 million
9:06 PM $ 0.0751
-0.04%
$ 78.79 million $ 13.14 million
9:05 PM $ 0.0752
-0.13%
$ 78.79 million $ 13.14 million
9:04 PM $ 0.0753
-0.02%
$ 78.99 million $ 13.15 million
9:03 PM $ 0.0753
-0.01%
$ 78.99 million $ 13.15 million
9:02 PM $ 0.0753
-0.14%
$ 78.99 million $ 13.15 million
9:01 PM $ 0.0754
+0.00%
$ 78.99 million $ 13.12 million
9:00 PM $ 0.0754
-0.04%
$ 78.99 million $ 13.13 million
8:59 PM $ 0.0754
-0.03%
$ 79.16 million $ 13.16 million
8:58 PM $ 0.0755
-0.04%
$ 79.16 million $ 13.17 million
8:57 PM $ 0.0755
-0.08%
$ 79.16 million $ 13.17 million
8:56 PM $ 0.0756
+0.00%
$ 79.16 million $ 13.17 million
8:55 PM $ 0.0756
+0.11%
$ 79.16 million $ 13.17 million
8:54 PM $ 0.0755
-0.04%
$ 79.2 million $ 13.14 million
8:53 PM $ 0.0755
+0.08%
$ 79.2 million $ 13.14 million
8:52 PM $ 0.0754
+0.07%
$ 79.2 million $ 13.14 million
8:51 PM $ 0.0754
-0.05%
$ 79.2 million $ 13.15 million
8:50 PM $ 0.0754
-0.04%
$ 79.2 million $ 13.17 million
8:49 PM $ 0.0755
+0.05%
$ 79.19 million $ 13.17 million
8:48 PM $ 0.0754
+0.08%
$ 79.19 million $ 13.17 million
8:47 PM $ 0.0754
+0.04%
$ 79.19 million $ 13.17 million
8:46 PM $ 0.0753
+0.04%
$ 79.19 million $ 13.17 million
8:45 PM $ 0.0753
-0.08%
$ 79.19 million $ 13.17 million
Download