Espresso Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0722
-0.12%
$ 85.06 million $ 17.93 million
8:29 AM $ 0.0723
-0.02%
$ 85.06 million $ 17.95 million
8:28 AM $ 0.0723
-0.04%
$ 85.06 million $ 17.96 million
8:27 AM $ 0.0723
+0.00%
$ 85.06 million $ 17.96 million
8:26 AM $ 0.0723
+0.00%
$ 85.06 million $ 17.98 million
8:25 AM $ 0.0723
+0.00%
$ 85.06 million $ 17.98 million
8:24 AM $ 0.0723
+0.00%
$ 85.1 million $ 17.99 million
8:23 AM $ 0.0723
+0.00%
$ 85.1 million $ 17.99 million
8:22 AM $ 0.0723
-0.01%
$ 85.1 million $ 17.97 million
8:21 AM $ 0.0723
+0.02%
$ 85.1 million $ 17.98 million
8:20 AM $ 0.0723
+0.01%
$ 85.1 million $ 17.99 million
8:19 AM $ 0.0723
+0.01%
$ 85.11 million $ 18 million
8:18 AM $ 0.0723
+0.02%
$ 85.11 million $ 18.01 million
8:17 AM $ 0.0723
+0.11%
$ 85.11 million $ 18.01 million
8:16 AM $ 0.0722
-0.07%
$ 85.11 million $ 18 million
8:15 AM $ 0.0723
-0.02%
$ 85.11 million $ 18 million
8:14 AM $ 0.0723
-0.02%
$ 85.06 million $ 18.01 million
8:13 AM $ 0.0723
-0.14%
$ 85.06 million $ 18.01 million
8:12 AM $ 0.0724
-0.01%
$ 85.06 million $ 18.01 million
8:11 AM $ 0.0724
-0.11%
$ 85.06 million $ 18.02 million
8:10 AM $ 0.0725
-0.83%
$ 85.06 million $ 18.02 million
8:09 AM $ 0.0731
+1.07%
$ 86.02 million $ 18.05 million
8:08 AM $ 0.0723
+0.04%
$ 86.02 million $ 18.05 million
8:07 AM $ 0.0723
+0.00%
$ 86.02 million $ 18.06 million
8:06 AM $ 0.0723
-0.59%
$ 86.02 million $ 18.07 million
8:05 AM $ 0.0727
+0.80%
$ 86.02 million $ 18.08 million
8:04 AM $ 0.0721
+0.07%
$ 84.89 million $ 18.07 million
8:03 AM $ 0.0722
-0.34%
$ 84.89 million $ 18.07 million
8:02 AM $ 0.0724
+0.65%
$ 84.89 million $ 18.08 million
8:01 AM $ 0.072
-0.64%
$ 84.89 million $ 18.08 million
8:00 AM $ 0.0724
+0.56%
$ 84.89 million $ 18.1 million
7:59 AM $ 0.072
-0.02%
$ 84.78 million $ 11.09 million
7:58 AM $ 0.0721
-0.01%
$ 84.78 million $ 18.1 million
7:57 AM $ 0.0721
-0.01%
$ 84.78 million $ 18.1 million
7:56 AM $ 0.0721
+0.03%
$ 84.78 million $ 18.1 million
7:55 AM $ 0.072
+0.01%
$ 84.78 million $ 18.26 million
7:54 AM $ 0.072
+0.01%
$ 84.77 million $ 18.27 million
7:53 AM $ 0.072
-0.06%
$ 84.77 million $ 18.28 million
7:52 AM $ 0.072
-0.01%
$ 84.77 million $ 18.28 million
7:51 AM $ 0.072
-0.05%
$ 84.77 million $ 18.28 million
7:50 AM $ 0.0721
+0.07%
$ 84.77 million $ 18.29 million
7:49 AM $ 0.0721
+0.04%
$ 84.81 million $ 18.29 million
7:48 AM $ 0.072
+0.01%
$ 84.81 million $ 18.3 million
7:47 AM $ 0.072
-0.05%
$ 84.81 million $ 18.29 million
7:46 AM $ 0.0721
-0.28%
$ 84.81 million $ 18.29 million
7:45 AM $ 0.0723
+0.39%
$ 84.81 million $ 18.3 million
7:44 AM $ 0.072
-0.02%
$ 84.7 million $ 18.31 million
7:43 AM $ 0.072
-0.95%
$ 84.7 million $ 18.31 million
7:42 AM $ 0.0727
+0.83%
$ 84.7 million $ 18.31 million
7:41 AM $ 0.0721
+0.01%
$ 84.7 million $ 18.32 million
Download