Espresso Historical Data

ESP Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.067
-0.91%
$ 78.88 million $ 6.8 million
May 27, 12 AM $ 0.0676
+0.43%
$ 79.6 million $ 7.06 million
May 26, 11 PM $ 0.0674
-0.54%
$ 79.26 million $ 7.47 million
May 26, 10 PM $ 0.0677
+0.16%
$ 79.69 million $ 7.46 million
May 26, 9 PM $ 0.0676
+0.35%
$ 79.56 million $ 7.47 million
May 26, 8 PM $ 0.0674
+0.50%
$ 79.29 million $ 7.46 million
May 26, 7 PM $ 0.067
+0.97%
$ 78.89 million $ 7.53 million
May 26, 6 PM $ 0.0664
+0.17%
$ 78.13 million $ 7.54 million
May 26, 5 PM $ 0.0663
-1.56%
$ 78 million $ 7.66 million
May 26, 4 PM $ 0.0673
-0.97%
$ 79.24 million $ 7.64 million
May 26, 3 PM $ 0.068
-0.82%
$ 80.02 million $ 7.85 million
May 26, 2 PM $ 0.0686
-0.73%
$ 80.68 million $ 8.14 million
May 26, 1 PM $ 0.0691
-0.41%
$ 81.28 million $ 8.51 million
May 26, 12 PM $ 0.0694
+0.14%
$ 81.61 million $ 8.86 million
May 26, 11 AM $ 0.0693
-0.42%
$ 81.5 million $ 9.58 million
May 26, 10 AM $ 0.0695
+1.00%
$ 81.85 million $ 10.96 million
May 26, 9 AM $ 0.0689
-0.48%
$ 81.04 million $ 11.71 million
May 26, 8 AM $ 0.0692
-0.43%
$ 81.43 million $ 11.82 million
May 26, 7 AM $ 0.0695
+0.09%
$ 81.78 million $ 11.85 million
May 26, 6 AM $ 0.0694
+0.07%
$ 81.71 million $ 11.99 million
May 26, 5 AM $ 0.0694
+0.43%
$ 81.65 million $ 12.33 million
May 26, 4 AM $ 0.0691
-0.18%
$ 81.3 million $ 12.45 million
May 26, 3 AM $ 0.0692
-0.65%
$ 81.45 million $ 12.47 million
May 26, 2 AM $ 0.0697
-1.75%
$ 81.98 million $ 12.39 million
May 26, 1 AM $ 0.0709
+0.40%
$ 83.44 million $ 12.35 million
May 26, 12 AM $ 0.0706
+0.12%
$ 83.1 million $ 12.08 million
May 25, 11 PM $ 0.0705
+0.47%
$ 83 million $ 11.69 million
May 25, 10 PM $ 0.0702
+0.42%
$ 82.61 million $ 11.65 million
May 25, 9 PM $ 0.0699
-0.68%
$ 82.27 million $ 11.7 million
May 25, 8 PM $ 0.0704
+0.24%
$ 82.83 million $ 11.74 million
May 25, 7 PM $ 0.0702
-0.14%
$ 82.63 million $ 11.7 million
May 25, 6 PM $ 0.0703
+1.01%
$ 82.74 million $ 11.61 million
May 25, 5 PM $ 0.0696
-0.41%
$ 81.92 million $ 11.52 million
May 25, 4 PM $ 0.0699
-0.53%
$ 82.26 million $ 11.4 million
May 25, 3 PM $ 0.0703
-0.60%
$ 82.69 million $ 11.2 million
May 25, 2 PM $ 0.0707
+0.24%
$ 83.19 million $ 10.95 million
May 25, 1 PM $ 0.0705
+1.19%
$ 82.99 million $ 10.76 million
May 25, 12 PM $ 0.0697
-0.71%
$ 82.03 million $ 10.48 million
May 25, 11 AM $ 0.0702
-0.15%
$ 82.62 million $ 9.83 million
May 25, 10 AM $ 0.0703
+2.69%
$ 82.74 million $ 8.54 million
May 25, 9 AM $ 0.0685
-0.05%
$ 80.58 million $ 7.75 million
May 25, 8 AM $ 0.0685
+0.78%
$ 80.62 million $ 7.59 million
May 25, 7 AM $ 0.068
-0.11%
$ 79.99 million $ 7.49 million
May 25, 6 AM $ 0.068
+0.32%
$ 80.08 million $ 7.32 million
May 25, 5 AM $ 0.0678
+1.07%
$ 79.82 million $ 6.83 million
May 25, 4 AM $ 0.0671
+1.32%
$ 78.97 million $ 6.62 million
May 25, 3 AM $ 0.0662
+0.36%
$ 77.95 million $ 6.52 million
May 25, 2 AM $ 0.066
+0.56%
$ 77.66 million $ 6.38 million
May 25, 1 AM $ 0.0656
-0.21%
$ 77.23 million $ 6.21 million
May 25, 12 AM $ 0.0658
-0.01%
$ 77.4 million $ 6.19 million