Espresso Historical Data

ESP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.0785
+0.51%
$ 82.21 million $ 10.16 million
Jul 26, 9 AM $ 0.0781
+2.35%
$ 81.79 million $ 11.36 million
Jul 26, 8 AM $ 0.0763
+1.78%
$ 79.9 million $ 12.86 million
Jul 26, 7 AM $ 0.0749
+1.17%
$ 78.51 million $ 12.82 million
Jul 26, 6 AM $ 0.0741
+0.69%
$ 77.6 million $ 12.89 million
Jul 26, 5 AM $ 0.0736
-0.15%
$ 77.07 million $ 12.99 million
Jul 26, 4 AM $ 0.0737
-0.38%
$ 77.19 million $ 13.15 million
Jul 26, 3 AM $ 0.0739
+0.18%
$ 77.48 million $ 13.19 million
Jul 26, 2 AM $ 0.0738
-1.50%
$ 77.34 million $ 13.27 million
Jul 26, 1 AM $ 0.0749
-0.40%
$ 78.52 million $ 13.26 million
Jul 26, 12 AM $ 0.0752
+0.52%
$ 78.83 million $ 13.23 million
Jul 25, 11 PM $ 0.0749
+0.01%
$ 78.43 million $ 13.19 million
Jul 25, 10 PM $ 0.0748
-0.78%
$ 78.42 million $ 13.19 million
Jul 25, 9 PM $ 0.0754
+0.55%
$ 79.03 million $ 13.36 million
Jul 25, 8 PM $ 0.075
+0.04%
$ 78.6 million $ 13.35 million
Jul 25, 7 PM $ 0.075
-0.16%
$ 78.57 million $ 13.41 million
Jul 25, 6 PM $ 0.0751
-0.06%
$ 78.69 million $ 13.76 million
Jul 25, 5 PM $ 0.0751
+1.30%
$ 78.72 million $ 13.88 million
Jul 25, 4 PM $ 0.0742
-0.42%
$ 77.71 million $ 13.86 million
Jul 25, 3 PM $ 0.0745
-1.15%
$ 78.06 million $ 13.75 million
Jul 25, 2 PM $ 0.0754
+1.45%
$ 78.97 million $ 13.83 million
Jul 25, 1 PM $ 0.0743
+0.70%
$ 77.84 million $ 13.53 million
Jul 25, 12 PM $ 0.0738
-7.08%
$ 77.29 million $ 13.06 million
Jul 25, 11 AM $ 0.0794
-1.39%
$ 83.18 million $ 12.29 million
Jul 25, 10 AM $ 0.0805
-0.71%
$ 84.35 million $ 11.65 million
Jul 25, 9 AM $ 0.0811
+4.73%
$ 84.96 million $ 9.13 million
Jul 25, 8 AM $ 0.0774
+0.35%
$ 81.09 million $ 8.51 million
Jul 25, 7 AM $ 0.0771
-0.76%
$ 80.8 million $ 8.5 million
Jul 25, 6 AM $ 0.0777
+0.83%
$ 81.42 million $ 7.37 million
Jul 25, 5 AM $ 0.0771
+1.94%
$ 80.74 million $ 8.15 million
Jul 25, 4 AM $ 0.0756
+0.96%
$ 79.2 million $ 8 million
Jul 25, 3 AM $ 0.0749
+1.03%
$ 78.45 million $ 8.02 million
Jul 25, 2 AM $ 0.0741
+0.40%
$ 77.65 million $ 8.04 million
Jul 25, 1 AM $ 0.0738
-2.25%
$ 77.34 million $ 8.06 million
Jul 25, 12 AM $ 0.0755
+1.33%
$ 79.11 million $ 8.08 million
Jul 24, 11 PM $ 0.0745
-0.12%
$ 78.07 million $ 8.04 million
Jul 24, 10 PM $ 0.0747
-1.02%
$ 78.24 million $ 7.96 million
Jul 24, 9 PM $ 0.0754
-1.36%
$ 79.05 million $ 7.86 million
Jul 24, 8 PM $ 0.0765
-0.38%
$ 80.14 million $ 7.93 million
Jul 24, 7 PM $ 0.0768
+1.64%
$ 80.45 million $ 7.87 million
Jul 24, 6 PM $ 0.0755
+1.45%
$ 79.15 million $ 7.59 million
Jul 24, 5 PM $ 0.0745
+1.16%
$ 78.02 million $ 7.52 million
Jul 24, 4 PM $ 0.0736
-0.79%
$ 77.13 million $ 7.56 million
Jul 24, 3 PM $ 0.0742
+0.53%
$ 77.74 million $ 7.56 million
Jul 24, 2 PM $ 0.0738
+1.77%
$ 77.33 million $ 7.57 million
Jul 24, 1 PM $ 0.0725
-1.19%
$ 75.99 million $ 7.66 million
Jul 24, 12 PM $ 0.0734
-0.85%
$ 76.9 million $ 7.77 million
Jul 24, 11 AM $ 0.074
+0.36%
$ 77.56 million $ 7.78 million
Jul 24, 10 AM $ 0.0738
+1.10%
$ 77.28 million $ 7.79 million
Jul 24, 9 AM $ 0.073
-0.73%
$ 76.44 million $ 7.74 million