Espresso Historical Data

ESP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0791
-0.74%
$ 81.99 million $ 7.66 million
Mar 27, 7 PM $ 0.0797
+0.10%
$ 82.6 million $ 7.77 million
Mar 27, 6 PM $ 0.0796
+0.03%
$ 82.53 million $ 7.83 million
Mar 27, 5 PM $ 0.0796
+0.73%
$ 82.5 million $ 7.78 million
Mar 27, 4 PM $ 0.079
-1.52%
$ 81.9 million $ 7.88 million
Mar 27, 3 PM $ 0.0802
-0.78%
$ 83.16 million $ 7.68 million
Mar 27, 2 PM $ 0.0808
-0.32%
$ 83.78 million $ 7.93 million
Mar 27, 1 PM $ 0.0811
-0.25%
$ 84.06 million $ 7.74 million
Mar 27, 12 PM $ 0.0813
-0.95%
$ 84.29 million $ 7.81 million
Mar 27, 11 AM $ 0.0821
-1.03%
$ 85.1 million $ 7.81 million
Mar 27, 10 AM $ 0.0829
-1.08%
$ 85.98 million $ 7.72 million
Mar 27, 9 AM $ 0.0838
-0.25%
$ 86.92 million $ 7.87 million
Mar 27, 8 AM $ 0.084
-0.08%
$ 87.13 million $ 7.92 million
Mar 27, 7 AM $ 0.0841
-0.36%
$ 87.21 million $ 7.95 million
Mar 27, 6 AM $ 0.0844
-0.49%
$ 87.52 million $ 8.1 million
Mar 27, 5 AM $ 0.0848
-0.37%
$ 87.96 million $ 8.12 million
Mar 27, 4 AM $ 0.0852
-0.27%
$ 88.29 million $ 8.29 million
Mar 27, 3 AM $ 0.0853
-0.02%
$ 88.48 million $ 8.45 million
Mar 27, 2 AM $ 0.0854
-0.15%
$ 88.52 million $ 8.4 million
Mar 27, 1 AM $ 0.0855
-0.05%
$ 88.64 million $ 8.36 million
Mar 27, 12 AM $ 0.0855
-1.50%
$ 88.69 million $ 8.53 million
Mar 26, 11 PM $ 0.0869
-0.52%
$ 90.13 million $ 8.54 million
Mar 26, 10 PM $ 0.0874
-0.61%
$ 90.6 million $ 8.54 million
Mar 26, 9 PM $ 0.0879
-0.59%
$ 91.15 million $ 8.46 million
Mar 26, 8 PM $ 0.0884
+0.83%
$ 91.66 million $ 8.54 million
Mar 26, 7 PM $ 0.0877
-1.08%
$ 90.92 million $ 8.26 million
Mar 26, 6 PM $ 0.0886
-0.60%
$ 91.86 million $ 8.33 million
Mar 26, 5 PM $ 0.0892
+0.27%
$ 92.5 million $ 8.28 million
Mar 26, 4 PM $ 0.0891
+0.57%
$ 92.33 million $ 8.06 million
Mar 26, 3 PM $ 0.0885
-1.16%
$ 91.81 million $ 8.04 million
Mar 26, 2 PM $ 0.0895
+0.29%
$ 92.75 million $ 8.29 million
Mar 26, 1 PM $ 0.0892
+0.35%
$ 92.51 million $ 8.22 million
Mar 26, 12 PM $ 0.0891
-0.83%
$ 92.41 million $ 8.22 million
Mar 26, 11 AM $ 0.0899
-0.29%
$ 93.21 million $ 8.3 million
Mar 26, 10 AM $ 0.0901
-0.14%
$ 93.44 million $ 8.27 million
Mar 26, 9 AM $ 0.0903
-0.10%
$ 93.59 million $ 8.4 million
Mar 26, 8 AM $ 0.0903
+0.68%
$ 93.67 million $ 8.27 million
Mar 26, 7 AM $ 0.0898
-0.22%
$ 93.15 million $ 8.25 million
Mar 26, 6 AM $ 0.09
-0.70%
$ 93.28 million $ 8.99 million
Mar 26, 5 AM $ 0.0906
-0.25%
$ 93.89 million $ 9.36 million
Mar 26, 4 AM $ 0.0908
-0.56%
$ 94.16 million $ 9.23 million
Mar 26, 3 AM $ 0.0913
-0.16%
$ 94.68 million $ 9.19 million
Mar 26, 2 AM $ 0.0914
-0.77%
$ 94.8 million $ 9.2 million
Mar 26, 1 AM $ 0.0921
-0.02%
$ 95.51 million $ 9.2 million
Mar 26, 12 AM $ 0.0921
-0.16%
$ 95.53 million $ 9.2 million
Mar 25, 11 PM $ 0.0923
-0.03%
$ 95.65 million $ 9.05 million
Mar 25, 10 PM $ 0.0923
-0.09%
$ 95.66 million $ 9.16 million
Mar 25, 9 PM $ 0.0923
-0.33%
$ 95.74 million $ 9.3 million
Mar 25, 8 PM $ 0.0927
+1.14%
$ 96.07 million $ 9.35 million
Mar 25, 7 PM $ 0.0916
-0.72%
$ 95 million $ 9.66 million