Espresso Historical Data

ESP Page 10
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.0731
+0.03%
$ 85.29 million $ 8.55 million
2:37 AM $ 0.0731
-0.02%
$ 85.29 million $ 8.56 million
2:36 AM $ 0.0731
+0.06%
$ 85.29 million $ 8.55 million
2:35 AM $ 0.0731
+0.02%
$ 85.29 million $ 8.55 million
2:34 AM $ 0.0731
+0.01%
$ 85.22 million $ 8.55 million
2:33 AM $ 0.0731
+0.05%
$ 85.22 million $ 8.55 million
2:32 AM $ 0.073
+0.04%
$ 85.22 million $ 8.55 million
2:31 AM $ 0.073
+0.05%
$ 85.22 million $ 8.55 million
2:30 AM $ 0.073
+0.00%
$ 85.22 million $ 8.55 million
2:29 AM $ 0.073
-0.06%
$ 85.09 million $ 8.55 million
2:28 AM $ 0.073
-0.04%
$ 85.09 million $ 8.56 million
2:27 AM $ 0.073
-0.02%
$ 85.09 million $ 8.57 million
2:26 AM $ 0.073
-0.26%
$ 85.09 million $ 8.56 million
2:25 AM $ 0.0732
-0.04%
$ 85.09 million $ 8.58 million
2:24 AM $ 0.0733
-0.12%
$ 85.46 million $ 8.56 million
2:23 AM $ 0.0733
-0.07%
$ 85.46 million $ 8.55 million
2:22 AM $ 0.0734
-0.09%
$ 85.46 million $ 8.53 million
2:21 AM $ 0.0735
-0.18%
$ 85.46 million $ 8.52 million
2:20 AM $ 0.0736
+0.00%
$ 85.46 million $ 8.54 million
2:19 AM $ 0.0736
-0.01%
$ 85.84 million $ 8.54 million
2:18 AM $ 0.0736
+0.00%
$ 85.84 million $ 8.53 million
2:17 AM $ 0.0736
-0.04%
$ 85.84 million $ 8.53 million
2:16 AM $ 0.0736
+0.09%
$ 85.84 million $ 8.55 million
2:15 AM $ 0.0736
+0.02%
$ 85.84 million $ 8.55 million
2:14 AM $ 0.0735
+0.02%
$ 85.79 million $ 8.55 million
2:13 AM $ 0.0735
+0.01%
$ 85.79 million $ 8.55 million
2:12 AM $ 0.0735
+0.03%
$ 85.79 million $ 8.55 million
2:11 AM $ 0.0735
-0.11%
$ 85.79 million $ 8.55 million
2:10 AM $ 0.0736
-0.03%
$ 85.79 million $ 8.58 million
2:09 AM $ 0.0736
+0.01%
$ 85.86 million $ 8.57 million
2:08 AM $ 0.0736
+0.01%
$ 85.86 million $ 8.57 million
2:07 AM $ 0.0736
-0.03%
$ 85.86 million $ 8.57 million
2:06 AM $ 0.0736
+0.05%
$ 85.86 million $ 8.57 million
2:05 AM $ 0.0736
+0.05%
$ 85.86 million $ 8.59 million
2:04 AM $ 0.0736
+0.01%
$ 85.8 million $ 8.58 million
2:03 AM $ 0.0736
+0.01%
$ 85.8 million $ 8.56 million
2:02 AM $ 0.0735
-0.01%
$ 85.8 million $ 8.55 million
2:01 AM $ 0.0735
-0.11%
$ 85.8 million $ 8.55 million
2:00 AM $ 0.0736
-0.06%
$ 85.8 million $ 8.55 million
1:59 AM $ 0.0737
+0.01%
$ 85.91 million $ 8.55 million
1:58 AM $ 0.0737
-0.07%
$ 85.91 million $ 8.54 million
1:57 AM $ 0.0737
+0.00%
$ 85.91 million $ 8.54 million
1:56 AM $ 0.0737
+0.10%
$ 85.91 million $ 8.54 million
1:55 AM $ 0.0736
+0.09%
$ 85.91 million $ 8.54 million
1:54 AM $ 0.0736
-0.01%
$ 85.82 million $ 8.53 million
1:53 AM $ 0.0736
+0.04%
$ 85.82 million $ 8.53 million
1:52 AM $ 0.0736
+0.01%
$ 85.82 million $ 8.53 million
1:51 AM $ 0.0735
+0.06%
$ 85.82 million $ 8.53 million
1:50 AM $ 0.0735
+0.00%
$ 85.82 million $ 8.51 million
1:49 AM $ 0.0735
+0.06%
$ 85.75 million $ 8.5 million