Espresso Historical Data

ESP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.073
-0.73%
$ 76.44 million $ 7.74 million
Jul 24, 8 AM $ 0.0735
+0.23%
$ 77 million $ 7.77 million
Jul 24, 7 AM $ 0.0733
+0.97%
$ 76.82 million $ 7.73 million
Jul 24, 6 AM $ 0.0726
+1.20%
$ 76.08 million $ 7.76 million
Jul 24, 5 AM $ 0.0718
-0.39%
$ 75.18 million $ 7.8 million
Jul 24, 4 AM $ 0.072
+0.46%
$ 75.47 million $ 7.85 million
Jul 24, 3 AM $ 0.0717
+0.19%
$ 75.13 million $ 7.91 million
Jul 24, 2 AM $ 0.0716
-1.25%
$ 74.99 million $ 7.93 million
Jul 24, 1 AM $ 0.0725
+0.31%
$ 75.93 million $ 8.04 million
Jul 24, 12 AM $ 0.0722
+0.88%
$ 75.69 million $ 8.11 million
Jul 23, 11 PM $ 0.0716
-0.02%
$ 75.03 million $ 8.17 million
Jul 23, 10 PM $ 0.0716
+0.12%
$ 75.04 million $ 8.22 million
Jul 23, 9 PM $ 0.0715
+0.49%
$ 74.95 million $ 8.17 million
Jul 23, 8 PM $ 0.0712
-1.10%
$ 74.59 million $ 8.11 million
Jul 23, 7 PM $ 0.072
+0.47%
$ 75.44 million $ 8.14 million
Jul 23, 6 PM $ 0.0717
-0.14%
$ 75.09 million $ 8.07 million
Jul 23, 5 PM $ 0.0718
-0.13%
$ 75.21 million $ 8.07 million
Jul 23, 4 PM $ 0.0719
-0.14%
$ 75.3 million $ 8.1 million
Jul 23, 3 PM $ 0.072
-1.16%
$ 75.41 million $ 8.17 million
Jul 23, 2 PM $ 0.0728
-0.23%
$ 76.29 million $ 8.22 million
Jul 23, 1 PM $ 0.073
-1.02%
$ 76.52 million $ 8.22 million
Jul 23, 12 PM $ 0.0738
+2.03%
$ 77.31 million $ 8.14 million
Jul 23, 11 AM $ 0.0723
+0.85%
$ 75.78 million $ 8.17 million
Jul 23, 10 AM $ 0.0717
-0.70%
$ 75.14 million $ 8.13 million
Jul 23, 9 AM $ 0.0722
-0.88%
$ 75.67 million $ 8.21 million
Jul 23, 8 AM $ 0.0729
+0.02%
$ 76.34 million $ 8.19 million
Jul 23, 7 AM $ 0.0728
+0.01%
$ 76.29 million $ 8.25 million
Jul 23, 6 AM $ 0.0728
-0.67%
$ 76.28 million $ 8.3 million
Jul 23, 5 AM $ 0.0733
+0.33%
$ 76.8 million $ 8.34 million
Jul 23, 4 AM $ 0.073
-0.11%
$ 76.52 million $ 8.39 million
Jul 23, 3 AM $ 0.0731
-0.69%
$ 76.6 million $ 8.42 million
Jul 23, 2 AM $ 0.0736
-0.76%
$ 77.13 million $ 8.39 million
Jul 23, 1 AM $ 0.0742
+0.31%
$ 77.72 million $ 8.44 million
Jul 23, 12 AM $ 0.0739
+0.83%
$ 77.48 million $ 8.45 million
Jul 22, 11 PM $ 0.0733
+0.97%
$ 76.84 million $ 8.43 million
Jul 22, 10 PM $ 0.0726
-0.41%
$ 76.1 million $ 8.46 million
Jul 22, 9 PM $ 0.0729
+0.62%
$ 76.42 million $ 8.34 million
Jul 22, 8 PM $ 0.0725
+0.36%
$ 75.95 million $ 8.15 million
Jul 22, 7 PM $ 0.0722
-0.07%
$ 75.67 million $ 8.14 million
Jul 22, 6 PM $ 0.0723
+0.45%
$ 75.71 million $ 8.23 million
Jul 22, 5 PM $ 0.0719
+0.23%
$ 75.37 million $ 8.26 million
Jul 22, 4 PM $ 0.0718
+0.46%
$ 75.2 million $ 8.31 million
Jul 22, 3 PM $ 0.0714
-0.13%
$ 74.86 million $ 8.23 million
Jul 22, 2 PM $ 0.0715
+0.45%
$ 74.96 million $ 8.18 million
Jul 22, 1 PM $ 0.0712
+0.50%
$ 74.62 million $ 8.05 million
Jul 22, 12 PM $ 0.0709
-1.44%
$ 74.25 million $ 8 million
Jul 22, 11 AM $ 0.0719
+0.09%
$ 75.35 million $ 8.03 million
Jul 22, 10 AM $ 0.0718
+0.44%
$ 75.28 million $ 8.08 million
Jul 22, 9 AM $ 0.0715
+0.77%
$ 74.95 million $ 8.05 million
Jul 22, 8 AM $ 0.071
+0.29%
$ 74.37 million $ 8.06 million