Espresso Historical Data

ESP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0927
+1.14%
$ 96.07 million $ 9.35 million
Mar 25, 7 PM $ 0.0916
-0.72%
$ 95 million $ 9.66 million
Mar 25, 6 PM $ 0.0924
-0.06%
$ 95.77 million $ 9.63 million
Mar 25, 5 PM $ 0.0924
-0.32%
$ 95.82 million $ 9.97 million
Mar 25, 4 PM $ 0.0928
+0.25%
$ 96.18 million $ 10.63 million
Mar 25, 3 PM $ 0.0925
-0.36%
$ 95.92 million $ 10.81 million
Mar 25, 2 PM $ 0.0929
+0.28%
$ 96.32 million $ 11.26 million
Mar 25, 1 PM $ 0.0926
-0.75%
$ 96.06 million $ 11.5 million
Mar 25, 12 PM $ 0.0933
+1.12%
$ 96.79 million $ 11.74 million
Mar 25, 11 AM $ 0.0924
-1.51%
$ 95.79 million $ 11.79 million
Mar 25, 10 AM $ 0.0938
+0.91%
$ 97.26 million $ 11.97 million
Mar 25, 9 AM $ 0.0929
+0.65%
$ 96.35 million $ 11.82 million
Mar 25, 8 AM $ 0.0923
-0.06%
$ 95.72 million $ 12.16 million
Mar 25, 7 AM $ 0.0925
-1.73%
$ 95.91 million $ 12.3 million
Mar 25, 6 AM $ 0.0941
+2.21%
$ 97.59 million $ 11.59 million
Mar 25, 5 AM $ 0.0921
-0.43%
$ 95.48 million $ 11.2 million
Mar 25, 4 AM $ 0.0925
-0.08%
$ 95.9 million $ 11.23 million
Mar 25, 3 AM $ 0.0926
+1.52%
$ 95.97 million $ 11.45 million
Mar 25, 2 AM $ 0.0912
-0.71%
$ 94.53 million $ 11.5 million
Mar 25, 1 AM $ 0.0918
-0.98%
$ 95.2 million $ 11.7 million
Mar 25, 12 AM $ 0.0927
-0.56%
$ 96.14 million $ 11.78 million
Mar 24, 11 PM $ 0.0933
-0.43%
$ 96.69 million $ 12.04 million
Mar 24, 10 PM $ 0.0937
+1.09%
$ 97.1 million $ 12.13 million
Mar 24, 9 PM $ 0.0927
+0.51%
$ 96.09 million $ 12.06 million
Mar 24, 8 PM $ 0.0922
+1.49%
$ 95.58 million $ 12.11 million
Mar 24, 7 PM $ 0.0908
-0.10%
$ 94.16 million $ 11.93 million
Mar 24, 6 PM $ 0.0909
+0.38%
$ 94.26 million $ 12.2 million
Mar 24, 5 PM $ 0.0906
-3.19%
$ 93.91 million $ 12.05 million
Mar 24, 4 PM $ 0.0936
-1.04%
$ 97 million $ 11.47 million
Mar 24, 3 PM $ 0.0945
-0.56%
$ 98.02 million $ 11.4 million
Mar 24, 2 PM $ 0.095
-1.01%
$ 98.53 million $ 11.72 million
Mar 24, 1 PM $ 0.096
-0.53%
$ 99.54 million $ 11.52 million
Mar 24, 12 PM $ 0.0965
-1.39%
$ 100.07 million $ 11.36 million
Mar 24, 11 AM $ 0.0979
-1.72%
$ 101.48 million $ 11.34 million
Mar 24, 10 AM $ 0.0996
+1.57%
$ 103.27 million $ 12.1 million
Mar 24, 9 AM $ 0.0981
-0.52%
$ 101.67 million $ 11.84 million
Mar 24, 8 AM $ 0.0986
+0.34%
$ 102.21 million $ 12.1 million
Mar 24, 7 AM $ 0.0982
+1.19%
$ 101.86 million $ 11.88 million
Mar 24, 6 AM $ 0.0971
-0.77%
$ 100.66 million $ 11.69 million
Mar 24, 5 AM $ 0.0978
+0.04%
$ 101.43 million $ 11.78 million
Mar 24, 4 AM $ 0.0978
-1.38%
$ 51.3 million $ 11.68 million
Mar 24, 3 AM $ 0.0992
-0.81%
$ 52.04 million $ 11.55 million
Mar 24, 2 AM $ 0.1
-0.33%
$ 52.47 million $ 11.45 million
Mar 24, 1 AM $ 0.1
+0.73%
$ 52.65 million $ 11.31 million
Mar 24, 12 AM $ 0.0996
+0.15%
$ 52.27 million $ 11.12 million
Mar 23, 11 PM $ 0.0995
+0.44%
$ 52.19 million $ 11.63 million
Mar 23, 10 PM $ 0.099
+0.19%
$ 51.96 million $ 11.64 million
Mar 23, 9 PM $ 0.0989
+0.28%
$ 51.86 million $ 11.71 million
Mar 23, 8 PM $ 0.0986
+0.35%
$ 51.72 million $ 11.7 million
Mar 23, 7 PM $ 0.0982
-0.16%
$ 51.54 million $ 11.97 million