Espresso Historical Data

ESP Page 11
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0726
-0.16%
$ 85 million $ 10.92 million
1:04 PM $ 0.0727
+0.13%
$ 85.54 million $ 10.93 million
1:03 PM $ 0.0726
-0.49%
$ 85.54 million $ 10.94 million
1:02 PM $ 0.0729
+0.11%
$ 85.54 million $ 10.94 million
1:01 PM $ 0.0729
-0.66%
$ 85.54 million $ 10.94 million
1:00 PM $ 0.0734
-0.22%
$ 85.54 million $ 10.95 million
12:59 PM $ 0.0735
+0.36%
$ 86.52 million $ 10.97 million
12:58 PM $ 0.0733
-0.25%
$ 86.52 million $ 11 million
12:57 PM $ 0.0734
-0.13%
$ 86.52 million $ 11 million
12:56 PM $ 0.0735
-0.02%
$ 86.52 million $ 11.04 million
12:55 PM $ 0.0736
-0.07%
$ 86.52 million $ 8.37 million
12:54 PM $ 0.0736
+0.00%
$ 86.64 million $ 11.07 million
12:53 PM $ 0.0736
+0.00%
$ 86.64 million $ 11.09 million
12:52 PM $ 0.0736
-0.04%
$ 86.64 million $ 11.09 million
12:51 PM $ 0.0736
+0.04%
$ 86.64 million $ 11.09 million
12:50 PM $ 0.0736
+0.02%
$ 86.64 million $ 11.13 million
12:49 PM $ 0.0736
-0.19%
$ 86.6 million $ 11.13 million
12:48 PM $ 0.0737
+0.16%
$ 86.6 million $ 11.14 million
12:47 PM $ 0.0736
+0.10%
$ 86.6 million $ 11.15 million
12:46 PM $ 0.0735
-0.43%
$ 86.6 million $ 11.17 million
12:45 PM $ 0.0739
+0.71%
$ 86.6 million $ 11.16 million
12:44 PM $ 0.0733
-0.21%
$ 86.31 million $ 11.17 million
12:43 PM $ 0.0735
+0.00%
$ 86.31 million $ 11.2 million
12:42 PM $ 0.0735
+0.01%
$ 86.31 million $ 11.23 million
12:41 PM $ 0.0735
+0.13%
$ 86.31 million $ 11.25 million
12:40 PM $ 0.0734
-0.22%
$ 86.31 million $ 11.31 million
12:39 PM $ 0.0736
+0.02%
$ 86.56 million $ 11.34 million
12:38 PM $ 0.0735
+0.05%
$ 86.56 million $ 8.46 million
12:37 PM $ 0.0735
-0.39%
$ 86.56 million $ 11.37 million
12:36 PM $ 0.0738
+0.03%
$ 86.56 million $ 11.38 million
12:35 PM $ 0.0738
+0.74%
$ 86.56 million $ 11.4 million
12:34 PM $ 0.0732
+0.37%
$ 86.18 million $ 11.38 million
12:33 PM $ 0.073
+0.15%
$ 86.18 million $ 11.38 million
12:32 PM $ 0.0729
-0.11%
$ 86.18 million $ 11.39 million
12:31 PM $ 0.0724
-0.14%
$ 86.18 million $ 8.42 million
12:30 PM $ 0.0725
+1.00%
$ 86.18 million $ 11.38 million
12:29 PM $ 0.0718
+0.37%
$ 84.49 million $ 11.3 million
12:28 PM $ 0.0715
-0.09%
$ 84.49 million $ 11.25 million
12:27 PM $ 0.0716
+0.04%
$ 84.49 million $ 11.26 million
12:26 PM $ 0.0716
+0.06%
$ 84.49 million $ 11.3 million
12:25 PM $ 0.0715
-0.04%
$ 84.49 million $ 11.33 million
12:24 PM $ 0.0715
-0.03%
$ 84.2 million $ 11.39 million
12:23 PM $ 0.0716
-0.86%
$ 84.2 million $ 11.42 million
12:22 PM $ 0.0722
+0.64%
$ 84.2 million $ 11.42 million
12:21 PM $ 0.0717
+0.00%
$ 84.2 million $ 11.43 million
12:20 PM $ 0.0717
+0.02%
$ 84.2 million $ 11.46 million
12:19 PM $ 0.0717
+0.03%
$ 84.4 million $ 11.49 million
12:18 PM $ 0.0717
-0.04%
$ 84.4 million $ 11.53 million
12:17 PM $ 0.0717
+0.04%
$ 84.4 million $ 8.36 million
12:16 PM $ 0.0717
+0.18%
$ 84.4 million $ 11.59 million