Espresso Historical Data

ESP Page 11
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.0731
+0.05%
$ 85.53 million $ 8.59 million
3:09 AM $ 0.0731
+0.11%
$ 85.24 million $ 8.59 million
3:08 AM $ 0.073
-0.02%
$ 85.24 million $ 8.59 million
3:07 AM $ 0.073
+0.00%
$ 85.24 million $ 8.59 million
3:06 AM $ 0.073
-0.20%
$ 85.24 million $ 8.59 million
3:05 AM $ 0.0732
+0.00%
$ 85.24 million $ 8.61 million
3:04 AM $ 0.0732
-0.01%
$ 85.34 million $ 8.6 million
3:03 AM $ 0.0732
-0.12%
$ 85.34 million $ 8.6 million
3:02 AM $ 0.0733
+0.04%
$ 85.34 million $ 8.6 million
3:01 AM $ 0.0732
+0.08%
$ 85.34 million $ 8.6 million
3:00 AM $ 0.0732
-0.03%
$ 85.34 million $ 8.6 million
2:59 AM $ 0.0732
-0.01%
$ 85.37 million $ 8.6 million
2:58 AM $ 0.0732
-0.05%
$ 85.37 million $ 8.6 million
2:57 AM $ 0.0732
-0.06%
$ 85.37 million $ 8.6 million
2:56 AM $ 0.0733
+0.19%
$ 85.37 million $ 8.59 million
2:55 AM $ 0.0731
-0.02%
$ 85.37 million $ 8.57 million
2:54 AM $ 0.0731
+0.03%
$ 85.3 million $ 8.57 million
2:53 AM $ 0.0731
+0.01%
$ 85.3 million $ 8.57 million
2:52 AM $ 0.0731
+0.04%
$ 85.3 million $ 8.57 million
2:51 AM $ 0.0731
-0.29%
$ 85.3 million $ 8.57 million
2:50 AM $ 0.0733
-0.01%
$ 85.3 million $ 8.58 million
2:49 AM $ 0.0733
-0.08%
$ 85.5 million $ 8.58 million
2:48 AM $ 0.0734
-0.05%
$ 85.5 million $ 8.58 million
2:47 AM $ 0.0734
-0.06%
$ 85.5 million $ 8.58 million
2:46 AM $ 0.0734
+0.20%
$ 85.5 million $ 8.58 million
2:45 AM $ 0.0733
+0.04%
$ 85.5 million $ 8.58 million
2:44 AM $ 0.0733
+0.04%
$ 85.45 million $ 8.57 million
2:43 AM $ 0.0732
+0.01%
$ 85.45 million $ 8.57 million
2:42 AM $ 0.0732
+0.09%
$ 85.45 million $ 8.57 million
2:41 AM $ 0.0731
+0.07%
$ 85.45 million $ 8.56 million
2:40 AM $ 0.0731
-0.07%
$ 85.45 million $ 8.56 million
2:39 AM $ 0.0731
+0.00%
$ 85.29 million $ 8.56 million
2:38 AM $ 0.0731
+0.03%
$ 85.29 million $ 8.55 million
2:37 AM $ 0.0731
-0.02%
$ 85.29 million $ 8.56 million
2:36 AM $ 0.0731
+0.06%
$ 85.29 million $ 8.55 million
2:35 AM $ 0.0731
+0.02%
$ 85.29 million $ 8.55 million
2:34 AM $ 0.0731
+0.01%
$ 85.22 million $ 8.55 million
2:33 AM $ 0.0731
+0.05%
$ 85.22 million $ 8.55 million
2:32 AM $ 0.073
+0.04%
$ 85.22 million $ 8.55 million
2:31 AM $ 0.073
+0.05%
$ 85.22 million $ 8.55 million
2:30 AM $ 0.073
+0.00%
$ 85.22 million $ 8.55 million
2:29 AM $ 0.073
-0.06%
$ 85.09 million $ 8.55 million
2:28 AM $ 0.073
-0.04%
$ 85.09 million $ 8.56 million
2:27 AM $ 0.073
-0.02%
$ 85.09 million $ 8.57 million
2:26 AM $ 0.073
-0.26%
$ 85.09 million $ 8.56 million
2:25 AM $ 0.0732
-0.04%
$ 85.09 million $ 8.58 million
2:24 AM $ 0.0733
-0.12%
$ 85.46 million $ 8.56 million
2:23 AM $ 0.0733
-0.07%
$ 85.46 million $ 8.55 million
2:22 AM $ 0.0734
-0.09%
$ 85.46 million $ 8.53 million
2:21 AM $ 0.0735
-0.18%
$ 85.46 million $ 8.52 million