Espresso Historical Data

ESP Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0645
-0.58%
$ 75.94 million $ 7.58 million
May 22, 10 PM $ 0.0649
-0.38%
$ 76.39 million $ 7.37 million
May 22, 9 PM $ 0.0652
+0.53%
$ 76.68 million $ 7.31 million
May 22, 8 PM $ 0.0648
+0.69%
$ 76.28 million $ 7.32 million
May 22, 7 PM $ 0.0644
-1.63%
$ 75.76 million $ 7.42 million
May 22, 6 PM $ 0.0654
-1.26%
$ 77.01 million $ 7.42 million
May 22, 5 PM $ 0.0663
-0.50%
$ 77.99 million $ 7.36 million
May 22, 4 PM $ 0.0666
-0.58%
$ 78.38 million $ 7.38 million
May 22, 3 PM $ 0.067
+0.97%
$ 78.84 million $ 7.38 million
May 22, 2 PM $ 0.0663
-0.73%
$ 78.08 million $ 7.47 million
May 22, 1 PM $ 0.0668
-0.55%
$ 78.65 million $ 7.4 million
May 22, 12 PM $ 0.0672
+0.18%
$ 79.09 million $ 7.4 million
May 22, 11 AM $ 0.0671
+0.05%
$ 78.94 million $ 7.47 million
May 22, 10 AM $ 0.067
-0.13%
$ 78.9 million $ 7.49 million
May 22, 9 AM $ 0.0671
+0.04%
$ 79.01 million $ 7.68 million
May 22, 8 AM $ 0.0671
-0.06%
$ 78.97 million $ 7.77 million
May 22, 7 AM $ 0.0671
+0.00%
$ 79.02 million $ 7.73 million
May 22, 6 AM $ 0.0671
-0.63%
$ 79.02 million $ 7.73 million
May 22, 5 AM $ 0.0676
+0.05%
$ 79.52 million $ 7.7 million
May 22, 4 AM $ 0.0675
+0.14%
$ 79.48 million $ 7.71 million
May 22, 3 AM $ 0.0674
-0.36%
$ 79.37 million $ 7.73 million
May 22, 2 AM $ 0.0677
+0.38%
$ 79.65 million $ 7.69 million
May 22, 1 AM $ 0.0674
+0.41%
$ 79.35 million $ 7.63 million
May 22, 12 AM $ 0.0672
-0.53%
$ 79.03 million $ 7.6 million
May 21, 11 PM $ 0.0675
+0.04%
$ 79.45 million $ 7.64 million
May 21, 10 PM $ 0.0675
-0.07%
$ 79.42 million $ 7.68 million
May 21, 9 PM $ 0.0675
+0.34%
$ 79.47 million $ 7.67 million
May 21, 8 PM $ 0.0673
-0.46%
$ 79.2 million $ 7.69 million
May 21, 7 PM $ 0.0676
+0.25%
$ 79.57 million $ 7.66 million
May 21, 6 PM $ 0.0674
-0.59%
$ 79.37 million $ 7.53 million
May 21, 5 PM $ 0.0678
+0.85%
$ 79.84 million $ 7.53 million
May 21, 4 PM $ 0.0673
-1.04%
$ 79.17 million $ 7.6 million
May 21, 3 PM $ 0.068
+0.46%
$ 80 million $ 7.59 million
May 21, 2 PM $ 0.0677
+0.16%
$ 79.63 million $ 7.71 million
May 21, 1 PM $ 0.0676
+0.03%
$ 79.5 million $ 7.76 million
May 21, 12 PM $ 0.0675
+1.18%
$ 79.48 million $ 7.78 million
May 21, 11 AM $ 0.0667
-0.62%
$ 78.55 million $ 7.74 million
May 21, 10 AM $ 0.0672
+1.03%
$ 79.04 million $ 7.69 million
May 21, 9 AM $ 0.0665
+0.94%
$ 78.24 million $ 7.51 million
May 21, 8 AM $ 0.0659
-0.04%
$ 77.51 million $ 7.47 million
May 21, 7 AM $ 0.0659
+0.42%
$ 77.54 million $ 7.57 million
May 21, 6 AM $ 0.0656
+0.23%
$ 77.22 million $ 7.63 million
May 21, 5 AM $ 0.0655
-0.63%
$ 77.04 million $ 7.72 million
May 21, 4 AM $ 0.0659
-0.24%
$ 77.53 million $ 7.77 million
May 21, 3 AM $ 0.066
+0.07%
$ 77.71 million $ 7.77 million
May 21, 2 AM $ 0.066
+0.14%
$ 77.66 million $ 7.75 million
May 21, 1 AM $ 0.0659
-0.43%
$ 77.55 million $ 7.65 million
May 21, 12 AM $ 0.0662
+0.75%
$ 77.89 million $ 7.73 million
May 20, 11 PM $ 0.0657
-0.10%
$ 77.31 million $ 7.8 million
May 20, 10 PM $ 0.0658
+0.06%
$ 77.39 million $ 7.87 million