Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Espresso Historical Data

ESP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 PM $0.0933
+0.98%
$97.95 million $6.11 million
Sep 20, 6 PM $0.0924
-0.15%
$97 million $6.15 million
Sep 20, 5 PM $0.0926
-0.51%
$97.15 million $6.22 million
Sep 20, 4 PM $0.093
+1.66%
$97.65 million $6.33 million
Sep 20, 3 PM $0.0915
+1.02%
$96.05 million $6.44 million
Sep 20, 2 PM $0.0906
-0.58%
$95.06 million $7.27 million
Sep 20, 1 PM $0.0911
-0.60%
$95.61 million $7.69 million
Sep 20, 12 PM $0.0916
-1.02%
$96.19 million $8.03 million
Sep 20, 11 AM $0.0926
-0.32%
$97.18 million $8.88 million
Sep 20, 10 AM $0.0929
-0.21%
$97.49 million $9.18 million
Sep 20, 9 AM $0.0931
-0.57%
$97.7 million $9.78 million
Sep 20, 8 AM $0.0936
-1.19%
$98.25 million $10.49 million
Sep 20, 7 AM $0.0947
-1.41%
$99.44 million $12.28 million
Sep 20, 6 AM $0.0961
+1.55%
$100.86 million $14.65 million
Sep 20, 5 AM $0.0946
-0.13%
$99.32 million $29.07 million
Sep 20, 4 AM $0.0947
+2.13%
$99.44 million $30.98 million
Sep 20, 3 AM $0.0928
+1.22%
$97.37 million $30.81 million
Sep 20, 2 AM $0.0916
-2.44%
$96.2 million $30.72 million
Sep 20, 1 AM $0.0939
-1.54%
$98.6 million $31.45 million
Sep 20, 12 AM $0.0954
-0.55%
$100.14 million $31.86 million
Sep 19, 11 PM $0.0959
+0.55%
$100.69 million $38.25 million
Sep 19, 10 PM $0.0954
+0.63%
$100.14 million $37.75 million
Sep 19, 9 PM $0.0948
+0.62%
$99.52 million $37.43 million
Sep 19, 8 PM $0.0942
-0.06%
$98.91 million $37.58 million
Sep 19, 7 PM $0.0943
+0.93%
$98.97 million $37.32 million
Sep 19, 6 PM $0.0934
-0.54%
$98.05 million $37.28 million
Sep 19, 5 PM $0.0939
+0.03%
$98.58 million $37.45 million
Sep 19, 4 PM $0.0939
+0.54%
$98.55 million $37.38 million
Sep 19, 3 PM $0.0934
-1.37%
$98.02 million $37.33 million
Sep 19, 2 PM $0.0947
-1.38%
$99.39 million $39.09 million
Sep 19, 1 PM $0.096
-0.01%
$100.76 million $38.78 million
Sep 19, 12 PM $0.096
-0.53%
$100.77 million $38.34 million
Sep 19, 11 AM $0.0965
+1.30%
$101.31 million $37.43 million
Sep 19, 10 AM $0.0953
-0.07%
$100.01 million $36.63 million
Sep 19, 9 AM $0.0954
+0.85%
$100.09 million $35.85 million
Sep 19, 8 AM $0.0945
-3.49%
$99.24 million $34.76 million
Sep 19, 7 AM $0.098
+2.59%
$102.84 million $33.27 million
Sep 19, 6 AM $0.0955
-0.15%
$100.25 million $30.36 million
Sep 19, 5 AM $0.0956
+3.04%
$100.4 million $14.74 million
Sep 19, 4 AM $0.0928
-0.65%
$97.44 million $12.18 million
Sep 19, 3 AM $0.0934
-0.10%
$98.08 million $11.86 million
Sep 19, 2 AM $0.0935
+2.90%
$98.18 million $11.51 million
Sep 19, 1 AM $0.0908
+2.12%
$95.34 million $10.41 million
Sep 19, 12 AM $0.0889
+0.14%
$93.36 million $9.77 million
Sep 18, 11 PM $0.0888
+0.07%
$93.23 million $2.76 million
Sep 18, 10 PM $0.0888
-0.03%
$93.16 million $2.77 million
Sep 18, 9 PM $0.0888
-0.53%
$93.18 million $2.71 million
Sep 18, 8 PM $0.0892
+0.72%
$93.68 million $2.52 million
Sep 18, 7 PM $0.0886
+0.51%
$93.01 million $2.46 million
Sep 18, 6 PM $0.0882
+0.07%
$92.54 million $2.41 million