Espresso Historical Data

ESP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.071
+0.29%
$ 74.37 million $ 8.06 million
Jul 22, 7 AM $ 0.0708
+0.82%
$ 74.16 million $ 8 million
Jul 22, 6 AM $ 0.0702
-1.12%
$ 73.56 million $ 7.96 million
Jul 22, 5 AM $ 0.071
+0.72%
$ 74.39 million $ 7.95 million
Jul 22, 4 AM $ 0.0705
+0.04%
$ 73.86 million $ 7.91 million
Jul 22, 3 AM $ 0.0705
-0.16%
$ 73.83 million $ 7.99 million
Jul 22, 2 AM $ 0.0706
-0.18%
$ 73.95 million $ 8.04 million
Jul 22, 1 AM $ 0.0707
+0.55%
$ 74.09 million $ 7.92 million
Jul 22, 12 AM $ 0.0703
-0.38%
$ 73.68 million $ 7.87 million
Jul 21, 11 PM $ 0.0706
+0.69%
$ 73.96 million $ 7.9 million
Jul 21, 10 PM $ 0.0701
+0.20%
$ 73.45 million $ 7.94 million
Jul 21, 9 PM $ 0.07
-0.40%
$ 73.31 million $ 8.15 million
Jul 21, 8 PM $ 0.0702
+1.13%
$ 73.59 million $ 8.38 million
Jul 21, 7 PM $ 0.0695
-0.11%
$ 72.78 million $ 8.37 million
Jul 21, 6 PM $ 0.0695
+0.40%
$ 72.86 million $ 8.33 million
Jul 21, 5 PM $ 0.0693
-0.06%
$ 72.57 million $ 8.34 million
Jul 21, 4 PM $ 0.0693
-0.50%
$ 72.61 million $ 8.27 million
Jul 21, 3 PM $ 0.0696
-0.95%
$ 72.97 million $ 8.27 million
Jul 21, 2 PM $ 0.0703
-0.12%
$ 73.67 million $ 8.28 million
Jul 21, 1 PM $ 0.0704
-0.04%
$ 73.76 million $ 8.51 million
Jul 21, 12 PM $ 0.0704
-1.13%
$ 73.79 million $ 8.55 million
Jul 21, 11 AM $ 0.0712
+0.03%
$ 74.63 million $ 8.46 million
Jul 21, 10 AM $ 0.0712
+0.37%
$ 74.61 million $ 8.45 million
Jul 21, 9 AM $ 0.0709
+0.08%
$ 74.33 million $ 8.48 million
Jul 21, 8 AM $ 0.0709
-0.48%
$ 74.28 million $ 8.51 million
Jul 21, 7 AM $ 0.0712
+0.16%
$ 74.63 million $ 8.46 million
Jul 21, 6 AM $ 0.0711
+0.38%
$ 74.52 million $ 8.39 million
Jul 21, 5 AM $ 0.0709
-0.01%
$ 74.23 million $ 8.35 million
Jul 21, 4 AM $ 0.0709
-1.26%
$ 74.24 million $ 8.3 million
Jul 21, 3 AM $ 0.0718
+0.73%
$ 75.19 million $ 8.12 million
Jul 21, 2 AM $ 0.0712
-0.39%
$ 74.64 million $ 8 million
Jul 21, 1 AM $ 0.0715
-0.37%
$ 74.93 million $ 8.04 million
Jul 21, 12 AM $ 0.0718
-0.05%
$ 75.21 million $ 7.84 million
Jul 20, 11 PM $ 0.0718
-0.74%
$ 75.24 million $ 7.73 million
Jul 20, 10 PM $ 0.0724
+0.24%
$ 75.81 million $ 7.47 million
Jul 20, 9 PM $ 0.0722
-0.16%
$ 75.62 million $ 7.33 million
Jul 20, 8 PM $ 0.0723
-0.65%
$ 75.74 million $ 7.26 million
Jul 20, 7 PM $ 0.0728
+0.67%
$ 76.24 million $ 7.26 million
Jul 20, 6 PM $ 0.0723
-0.20%
$ 75.73 million $ 7.26 million
Jul 20, 5 PM $ 0.0724
+0.54%
$ 75.88 million $ 7.25 million
Jul 20, 4 PM $ 0.072
+0.88%
$ 75.48 million $ 7.22 million
Jul 20, 3 PM $ 0.0714
+0.69%
$ 74.82 million $ 7.23 million
Jul 20, 2 PM $ 0.0709
-0.23%
$ 74.3 million $ 7.3 million
Jul 20, 1 PM $ 0.0711
-0.59%
$ 74.48 million $ 7.21 million
Jul 20, 12 PM $ 0.0715
+2.08%
$ 74.92 million $ 7.17 million
Jul 20, 11 AM $ 0.07
+0.44%
$ 73.39 million $ 7.06 million
Jul 20, 10 AM $ 0.0697
+0.50%
$ 73.07 million $ 7.07 million
Jul 20, 9 AM $ 0.0694
+0.43%
$ 72.71 million $ 6.97 million
Jul 20, 8 AM $ 0.0691
-0.12%
$ 72.39 million $ 6.89 million
Jul 20, 7 AM $ 0.0692
-1.28%
$ 72.48 million $ 6.92 million