Espresso Historical Data

ESP Page 12
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.0712
-0.24%
$ 83.6 million $ 10.62 million
1:26 PM $ 0.0718
+0.00%
$ 83.6 million $ 10.65 million
1:25 PM $ 0.0718
+0.08%
$ 83.6 million $ 10.7 million
1:24 PM $ 0.0719
+0.86%
$ 84.63 million $ 10.7 million
1:23 PM $ 0.0713
-0.31%
$ 84.63 million $ 10.7 million
1:22 PM $ 0.0715
-0.11%
$ 84.63 million $ 10.71 million
1:21 PM $ 0.0716
+0.00%
$ 84.63 million $ 10.73 million
1:20 PM $ 0.0716
-0.15%
$ 84.63 million $ 10.73 million
1:19 PM $ 0.0717
-0.34%
$ 84.39 million $ 10.74 million
1:18 PM $ 0.072
-0.11%
$ 84.39 million $ 8.31 million
1:17 PM $ 0.072
+0.10%
$ 84.39 million $ 10.78 million
1:16 PM $ 0.0719
-0.16%
$ 84.39 million $ 10.79 million
1:15 PM $ 0.072
+0.18%
$ 84.39 million $ 10.79 million
1:14 PM $ 0.0719
-0.11%
$ 84.65 million $ 10.81 million
1:13 PM $ 0.072
-0.16%
$ 84.65 million $ 10.81 million
1:12 PM $ 0.0721
-0.18%
$ 84.65 million $ 10.83 million
1:11 PM $ 0.0721
-0.26%
$ 84.65 million $ 10.84 million
1:10 PM $ 0.0723
+0.13%
$ 84.65 million $ 10.88 million
1:09 PM $ 0.0722
-0.23%
$ 85 million $ 10.9 million
1:08 PM $ 0.0724
-0.04%
$ 85 million $ 10.91 million
1:07 PM $ 0.0724
-0.19%
$ 85 million $ 10.91 million
1:06 PM $ 0.0726
+0.00%
$ 85 million $ 10.91 million
1:05 PM $ 0.0726
-0.16%
$ 85 million $ 10.92 million
1:04 PM $ 0.0727
+0.13%
$ 85.54 million $ 10.93 million
1:03 PM $ 0.0726
-0.49%
$ 85.54 million $ 10.94 million
1:02 PM $ 0.0729
+0.11%
$ 85.54 million $ 10.94 million
1:01 PM $ 0.0729
-0.66%
$ 85.54 million $ 10.94 million
1:00 PM $ 0.0734
-0.22%
$ 85.54 million $ 10.95 million
12:59 PM $ 0.0735
+0.36%
$ 86.52 million $ 10.97 million
12:58 PM $ 0.0733
-0.25%
$ 86.52 million $ 11 million
12:57 PM $ 0.0734
-0.13%
$ 86.52 million $ 11 million
12:56 PM $ 0.0735
-0.02%
$ 86.52 million $ 11.04 million
12:55 PM $ 0.0736
-0.07%
$ 86.52 million $ 8.37 million
12:54 PM $ 0.0736
+0.00%
$ 86.64 million $ 11.07 million
12:53 PM $ 0.0736
+0.00%
$ 86.64 million $ 11.09 million
12:52 PM $ 0.0736
-0.04%
$ 86.64 million $ 11.09 million
12:51 PM $ 0.0736
+0.04%
$ 86.64 million $ 11.09 million
12:50 PM $ 0.0736
+0.02%
$ 86.64 million $ 11.13 million
12:49 PM $ 0.0736
-0.19%
$ 86.6 million $ 11.13 million
12:48 PM $ 0.0737
+0.16%
$ 86.6 million $ 11.14 million
12:47 PM $ 0.0736
+0.10%
$ 86.6 million $ 11.15 million
12:46 PM $ 0.0735
-0.43%
$ 86.6 million $ 11.17 million
12:45 PM $ 0.0739
+0.71%
$ 86.6 million $ 11.16 million
12:44 PM $ 0.0733
-0.21%
$ 86.31 million $ 11.17 million
12:43 PM $ 0.0735
+0.00%
$ 86.31 million $ 11.2 million
12:42 PM $ 0.0735
+0.01%
$ 86.31 million $ 11.23 million
12:41 PM $ 0.0735
+0.13%
$ 86.31 million $ 11.25 million
12:40 PM $ 0.0734
-0.22%
$ 86.31 million $ 11.31 million
12:39 PM $ 0.0736
+0.02%
$ 86.56 million $ 11.34 million
12:38 PM $ 0.0735
+0.05%
$ 86.56 million $ 8.46 million