Espresso Historical Data

ESP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 0.0692
-1.28%
$ 72.48 million $ 6.92 million
Jul 20, 6 AM $ 0.0701
-0.31%
$ 73.41 million $ 6.96 million
Jul 20, 5 AM $ 0.0703
-0.06%
$ 73.64 million $ 7 million
Jul 20, 4 AM $ 0.0703
+0.08%
$ 73.68 million $ 7.03 million
Jul 20, 3 AM $ 0.0703
-0.06%
$ 73.63 million $ 7.08 million
Jul 20, 2 AM $ 0.0703
+0.79%
$ 73.68 million $ 7.1 million
Jul 20, 1 AM $ 0.0698
-1.03%
$ 73.1 million $ 7.11 million
Jul 20, 12 AM $ 0.0705
+0.36%
$ 73.86 million $ 7.26 million
Jul 19, 11 PM $ 0.0702
+0.10%
$ 73.59 million $ 7.25 million
Jul 19, 10 PM $ 0.0702
-0.50%
$ 73.52 million $ 7.44 million
Jul 19, 9 PM $ 0.0705
+0.49%
$ 73.89 million $ 7.47 million
Jul 19, 8 PM $ 0.0702
-1.27%
$ 73.53 million $ 7.47 million
Jul 19, 7 PM $ 0.0711
-0.09%
$ 74.48 million $ 7.5 million
Jul 19, 6 PM $ 0.0711
+0.49%
$ 74.54 million $ 7.58 million
Jul 19, 5 PM $ 0.0708
-0.50%
$ 74.18 million $ 7.45 million
Jul 19, 4 PM $ 0.0712
+0.09%
$ 74.55 million $ 7.57 million
Jul 19, 3 PM $ 0.0711
-0.13%
$ 74.48 million $ 7.6 million
Jul 19, 2 PM $ 0.0712
-0.17%
$ 74.58 million $ 7.48 million
Jul 19, 1 PM $ 0.0713
+0.29%
$ 74.7 million $ 7.55 million
Jul 19, 12 PM $ 0.0711
+0.06%
$ 74.49 million $ 7.68 million
Jul 19, 11 AM $ 0.071
-0.85%
$ 74.44 million $ 7.81 million
Jul 19, 10 AM $ 0.0717
-0.19%
$ 75.07 million $ 7.82 million
Jul 19, 9 AM $ 0.0718
-0.44%
$ 75.22 million $ 7.87 million
Jul 19, 8 AM $ 0.0721
+0.30%
$ 75.55 million $ 7.89 million
Jul 19, 7 AM $ 0.0719
-0.71%
$ 75.33 million $ 7.9 million
Jul 19, 6 AM $ 0.0724
-0.77%
$ 75.87 million $ 7.92 million
Jul 19, 5 AM $ 0.073
+0.21%
$ 76.46 million $ 7.87 million
Jul 19, 4 AM $ 0.0728
+1.21%
$ 76.3 million $ 7.88 million
Jul 19, 3 AM $ 0.072
-0.06%
$ 75.39 million $ 7.9 million
Jul 19, 2 AM $ 0.072
+0.44%
$ 75.44 million $ 7.9 million
Jul 19, 1 AM $ 0.0717
+0.21%
$ 75.1 million $ 7.9 million
Jul 19, 12 AM $ 0.0715
-0.24%
$ 74.95 million $ 8 million
Jul 18, 11 PM $ 0.0717
+0.27%
$ 75.12 million $ 8.1 million
Jul 18, 10 PM $ 0.0715
+0.90%
$ 74.92 million $ 8.19 million
Jul 18, 9 PM $ 0.0709
-0.19%
$ 74.25 million $ 8.26 million
Jul 18, 8 PM $ 0.071
-0.80%
$ 74.39 million $ 8.31 million
Jul 18, 7 PM $ 0.0716
-0.44%
$ 74.99 million $ 8.29 million
Jul 18, 6 PM $ 0.0719
+0.84%
$ 75.32 million $ 8.26 million
Jul 18, 5 PM $ 0.0713
-2.68%
$ 74.69 million $ 8.42 million
Jul 18, 4 PM $ 0.0733
+0.12%
$ 76.75 million $ 8.29 million
Jul 18, 3 PM $ 0.0732
+0.25%
$ 76.66 million $ 8.27 million
Jul 18, 2 PM $ 0.073
-0.09%
$ 76.46 million $ 8.46 million
Jul 18, 1 PM $ 0.073
-0.21%
$ 76.54 million $ 8.4 million
Jul 18, 12 PM $ 0.0732
-0.84%
$ 76.7 million $ 8.38 million
Jul 18, 11 AM $ 0.0738
+0.26%
$ 77.35 million $ 8.39 million
Jul 18, 10 AM $ 0.0736
+0.06%
$ 77.15 million $ 8.37 million
Jul 18, 9 AM $ 0.0736
-1.21%
$ 77.1 million $ 8.34 million
Jul 18, 8 AM $ 0.0745
+1.07%
$ 78.05 million $ 8.34 million
Jul 18, 7 AM $ 0.0737
-0.10%
$ 77.22 million $ 8.3 million
Jul 18, 6 AM $ 0.0738
+0.51%
$ 77.29 million $ 8.25 million