Espresso Historical Data

ESP Page 13
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.0708
+0.21%
$ 83.4 million $ 10.3 million
1:47 PM $ 0.0707
-0.06%
$ 83.4 million $ 10.3 million
1:46 PM $ 0.0707
-0.03%
$ 83.4 million $ 10.3 million
1:45 PM $ 0.0708
-0.05%
$ 83.4 million $ 10.32 million
1:44 PM $ 0.0708
+0.06%
$ 83.33 million $ 10.33 million
1:43 PM $ 0.0708
+0.15%
$ 83.33 million $ 10.32 million
1:42 PM $ 0.0707
-0.07%
$ 83.33 million $ 10.33 million
1:41 PM $ 0.0713
+0.79%
$ 83.33 million $ 10.34 million
1:40 PM $ 0.0708
-0.73%
$ 83.33 million $ 10.35 million
1:39 PM $ 0.0713
+0.04%
$ 83.91 million $ 10.39 million
1:38 PM $ 0.0713
+0.65%
$ 83.91 million $ 10.41 million
1:37 PM $ 0.0708
+0.08%
$ 83.91 million $ 10.41 million
1:36 PM $ 0.0708
-0.85%
$ 83.91 million $ 10.42 million
1:35 PM $ 0.0714
-0.01%
$ 83.91 million $ 10.42 million
1:34 PM $ 0.0714
+0.69%
$ 84.03 million $ 10.45 million
1:33 PM $ 0.0709
-0.26%
$ 84.03 million $ 10.49 million
1:32 PM $ 0.0714
+0.67%
$ 84.03 million $ 10.52 million
1:31 PM $ 0.0709
-0.24%
$ 84.03 million $ 10.54 million
1:30 PM $ 0.0711
+0.10%
$ 84.03 million $ 8.28 million
1:29 PM $ 0.071
-0.20%
$ 83.6 million $ 10.59 million
1:28 PM $ 0.0712
-0.06%
$ 83.6 million $ 10.59 million
1:27 PM $ 0.0712
-0.24%
$ 83.6 million $ 10.62 million
1:26 PM $ 0.0718
+0.00%
$ 83.6 million $ 10.65 million
1:25 PM $ 0.0718
+0.08%
$ 83.6 million $ 10.7 million
1:24 PM $ 0.0719
+0.86%
$ 84.63 million $ 10.7 million
1:23 PM $ 0.0713
-0.31%
$ 84.63 million $ 10.7 million
1:22 PM $ 0.0715
-0.11%
$ 84.63 million $ 10.71 million
1:21 PM $ 0.0716
+0.00%
$ 84.63 million $ 10.73 million
1:20 PM $ 0.0716
-0.15%
$ 84.63 million $ 10.73 million
1:19 PM $ 0.0717
-0.34%
$ 84.39 million $ 10.74 million
1:18 PM $ 0.072
-0.11%
$ 84.39 million $ 8.31 million
1:17 PM $ 0.072
+0.10%
$ 84.39 million $ 10.78 million
1:16 PM $ 0.0719
-0.16%
$ 84.39 million $ 10.79 million
1:15 PM $ 0.072
+0.18%
$ 84.39 million $ 10.79 million
1:14 PM $ 0.0719
-0.11%
$ 84.65 million $ 10.81 million
1:13 PM $ 0.072
-0.16%
$ 84.65 million $ 10.81 million
1:12 PM $ 0.0721
-0.18%
$ 84.65 million $ 10.83 million
1:11 PM $ 0.0721
-0.26%
$ 84.65 million $ 10.84 million
1:10 PM $ 0.0723
+0.13%
$ 84.65 million $ 10.88 million
1:09 PM $ 0.0722
-0.23%
$ 85 million $ 10.9 million
1:08 PM $ 0.0724
-0.04%
$ 85 million $ 10.91 million
1:07 PM $ 0.0724
-0.19%
$ 85 million $ 10.91 million
1:06 PM $ 0.0726
+0.00%
$ 85 million $ 10.91 million
1:05 PM $ 0.0726
-0.16%
$ 85 million $ 10.92 million
1:04 PM $ 0.0727
+0.13%
$ 85.54 million $ 10.93 million
1:03 PM $ 0.0726
-0.49%
$ 85.54 million $ 10.94 million
1:02 PM $ 0.0729
+0.11%
$ 85.54 million $ 10.94 million
1:01 PM $ 0.0729
-0.66%
$ 85.54 million $ 10.94 million
1:00 PM $ 0.0734
-0.22%
$ 85.54 million $ 10.95 million
12:59 PM $ 0.0735
+0.36%
$ 86.52 million $ 10.97 million