Espresso Historical Data

ESP Page 13
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.0733
-0.08%
$ 85.34 million $ 8.53 million
4:39 AM $ 0.0734
-0.02%
$ 85.59 million $ 8.53 million
4:38 AM $ 0.0734
+0.02%
$ 85.59 million $ 8.53 million
4:37 AM $ 0.0734
+0.01%
$ 85.59 million $ 8.53 million
4:36 AM $ 0.0734
-0.07%
$ 85.59 million $ 8.53 million
4:35 AM $ 0.0734
+0.00%
$ 85.59 million $ 8.54 million
4:34 AM $ 0.0734
+0.00%
$ 85.65 million $ 8.54 million
4:33 AM $ 0.0734
+0.03%
$ 85.65 million $ 8.53 million
4:32 AM $ 0.0734
-0.06%
$ 85.65 million $ 8.53 million
4:31 AM $ 0.0735
+0.07%
$ 85.65 million $ 8.53 million
4:30 AM $ 0.0734
+0.00%
$ 85.65 million $ 8.51 million
4:29 AM $ 0.0734
+0.05%
$ 85.61 million $ 8.51 million
4:28 AM $ 0.0734
+0.00%
$ 85.61 million $ 8.52 million
4:27 AM $ 0.0734
+0.00%
$ 85.61 million $ 8.52 million
4:26 AM $ 0.0734
-0.01%
$ 85.61 million $ 8.52 million
4:25 AM $ 0.0734
+0.04%
$ 85.61 million $ 8.52 million
4:24 AM $ 0.0733
+0.00%
$ 85.54 million $ 8.52 million
4:23 AM $ 0.0733
-0.03%
$ 85.54 million $ 8.51 million
4:22 AM $ 0.0734
+0.00%
$ 85.54 million $ 8.52 million
4:21 AM $ 0.0734
-0.09%
$ 85.54 million $ 8.52 million
4:20 AM $ 0.0734
-0.02%
$ 85.54 million $ 8.49 million
4:19 AM $ 0.0734
-0.06%
$ 85.67 million $ 8.49 million
4:18 AM $ 0.0735
+0.03%
$ 85.67 million $ 8.49 million
4:17 AM $ 0.0735
+0.02%
$ 85.67 million $ 8.49 million
4:16 AM $ 0.0735
-0.03%
$ 85.67 million $ 8.49 million
4:15 AM $ 0.0735
-0.06%
$ 85.67 million $ 8.48 million
4:14 AM $ 0.0735
-0.02%
$ 85.77 million $ 8.48 million
4:13 AM $ 0.0735
+0.00%
$ 85.77 million $ 8.48 million
4:12 AM $ 0.0735
+0.01%
$ 85.77 million $ 8.48 million
4:11 AM $ 0.0735
+0.19%
$ 85.77 million $ 8.48 million
4:10 AM $ 0.0734
+0.02%
$ 85.77 million $ 8.47 million
4:09 AM $ 0.0734
+0.04%
$ 85.59 million $ 8.47 million
4:08 AM $ 0.0733
+0.03%
$ 85.59 million $ 8.48 million
4:07 AM $ 0.0733
+0.07%
$ 85.59 million $ 8.5 million
4:06 AM $ 0.0733
+0.01%
$ 85.59 million $ 8.5 million
4:05 AM $ 0.0733
+0.06%
$ 85.59 million $ 8.53 million
4:04 AM $ 0.0732
+0.03%
$ 85.43 million $ 8.53 million
4:03 AM $ 0.0732
+0.02%
$ 85.43 million $ 8.54 million
4:02 AM $ 0.0732
-0.03%
$ 85.43 million $ 8.54 million
4:01 AM $ 0.0732
-0.02%
$ 85.43 million $ 8.54 million
4:00 AM $ 0.0732
-0.03%
$ 85.43 million $ 8.53 million
3:59 AM $ 0.0733
+0.02%
$ 85.45 million $ 8.53 million
3:58 AM $ 0.0732
+0.00%
$ 85.45 million $ 8.53 million
3:57 AM $ 0.0733
-0.04%
$ 85.45 million $ 8.53 million
3:56 AM $ 0.0733
-0.17%
$ 85.45 million $ 8.54 million
3:55 AM $ 0.0734
-0.04%
$ 85.45 million $ 8.54 million
3:54 AM $ 0.0734
-0.03%
$ 85.65 million $ 8.54 million
3:53 AM $ 0.0735
+0.00%
$ 85.65 million $ 8.55 million
3:52 AM $ 0.0735
-0.04%
$ 85.65 million $ 8.55 million
3:51 AM $ 0.0735
-0.01%
$ 85.65 million $ 8.55 million