Espresso Historical Data

ESP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.0738
+0.51%
$ 77.29 million $ 8.25 million
Jul 18, 5 AM $ 0.0734
+0.54%
$ 76.9 million $ 8.31 million
Jul 18, 4 AM $ 0.073
-0.61%
$ 76.49 million $ 8.15 million
Jul 18, 3 AM $ 0.0735
-0.70%
$ 76.98 million $ 8.09 million
Jul 18, 2 AM $ 0.074
-0.92%
$ 77.52 million $ 8.09 million
Jul 18, 1 AM $ 0.0747
-0.22%
$ 78.24 million $ 8.07 million
Jul 18, 12 AM $ 0.0748
-0.62%
$ 78.42 million $ 7.93 million
Jul 17, 11 PM $ 0.0753
+0.20%
$ 78.91 million $ 7.91 million
Jul 17, 10 PM $ 0.0752
-0.35%
$ 78.75 million $ 7.84 million
Jul 17, 9 PM $ 0.0754
+0.36%
$ 79.03 million $ 7.82 million
Jul 17, 8 PM $ 0.0752
+1.02%
$ 78.75 million $ 7.79 million
Jul 17, 7 PM $ 0.0744
-0.46%
$ 77.95 million $ 7.75 million
Jul 17, 6 PM $ 0.0747
-0.15%
$ 78.31 million $ 7.77 million
Jul 17, 5 PM $ 0.0749
+0.94%
$ 78.43 million $ 7.83 million
Jul 17, 4 PM $ 0.0742
-0.81%
$ 77.7 million $ 7.84 million
Jul 17, 3 PM $ 0.0748
-0.71%
$ 78.33 million $ 7.8 million
Jul 17, 2 PM $ 0.0753
+1.87%
$ 78.87 million $ 7.87 million
Jul 17, 1 PM $ 0.0739
+0.67%
$ 77.42 million $ 7.89 million
Jul 17, 12 PM $ 0.0734
-0.08%
$ 76.9 million $ 7.89 million
Jul 17, 11 AM $ 0.0735
+0.25%
$ 76.96 million $ 7.89 million
Jul 17, 10 AM $ 0.0733
-0.36%
$ 76.77 million $ 7.97 million
Jul 17, 9 AM $ 0.0735
+0.90%
$ 77.05 million $ 7.97 million
Jul 17, 8 AM $ 0.0729
-0.11%
$ 76.37 million $ 8.02 million
Jul 17, 7 AM $ 0.073
-0.63%
$ 76.45 million $ 8 million
Jul 17, 6 AM $ 0.0734
+0.52%
$ 76.94 million $ 8.04 million
Jul 17, 5 AM $ 0.073
-0.91%
$ 76.53 million $ 8.04 million
Jul 17, 4 AM $ 0.0737
+0.89%
$ 77.23 million $ 8.14 million
Jul 17, 3 AM $ 0.0731
-1.59%
$ 76.55 million $ 8.03 million
Jul 17, 2 AM $ 0.0742
-0.18%
$ 77.79 million $ 7.9 million
Jul 17, 1 AM $ 0.0744
+0.57%
$ 77.93 million $ 7.89 million
Jul 17, 12 AM $ 0.074
-0.27%
$ 77.49 million $ 7.96 million
Jul 16, 11 PM $ 0.0742
-0.37%
$ 77.7 million $ 7.92 million
Jul 16, 10 PM $ 0.0744
-0.20%
$ 77.99 million $ 8.07 million
Jul 16, 9 PM $ 0.0746
-0.13%
$ 78.14 million $ 8.12 million
Jul 16, 8 PM $ 0.0747
-0.08%
$ 78.24 million $ 8.21 million
Jul 16, 7 PM $ 0.0747
-0.65%
$ 78.31 million $ 8.28 million
Jul 16, 6 PM $ 0.0752
+1.22%
$ 78.82 million $ 8.31 million
Jul 16, 5 PM $ 0.0743
-0.11%
$ 77.87 million $ 8.26 million
Jul 16, 4 PM $ 0.0744
-0.22%
$ 77.96 million $ 8.25 million
Jul 16, 3 PM $ 0.0746
+1.32%
$ 78.13 million $ 8.23 million
Jul 16, 2 PM $ 0.0736
+0.98%
$ 77.11 million $ 8.23 million
Jul 16, 1 PM $ 0.0729
+1.12%
$ 76.36 million $ 8.18 million
Jul 16, 12 PM $ 0.0721
+0.47%
$ 75.51 million $ 8.07 million
Jul 16, 11 AM $ 0.0717
+0.07%
$ 75.16 million $ 8.12 million
Jul 16, 10 AM $ 0.0717
+0.12%
$ 75.1 million $ 7.97 million
Jul 16, 9 AM $ 0.0716
+0.31%
$ 75.01 million $ 7.97 million
Jul 16, 8 AM $ 0.0714
+0.05%
$ 74.78 million $ 8.04 million
Jul 16, 7 AM $ 0.0713
-0.15%
$ 74.74 million $ 8.08 million
Jul 16, 6 AM $ 0.0714
-0.27%
$ 74.85 million $ 8.05 million
Jul 16, 5 AM $ 0.0716
-0.82%
$ 75.06 million $ 8.1 million