Espresso Historical Data

ESP Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0663
+0.12%
$ 78.05 million $ 11.12 million
May 18, 9 PM $ 0.0662
+0.65%
$ 77.96 million $ 11.18 million
May 18, 8 PM $ 0.0658
-0.42%
$ 77.45 million $ 11.14 million
May 18, 7 PM $ 0.0661
+2.25%
$ 77.78 million $ 11.19 million
May 18, 6 PM $ 0.0646
-0.51%
$ 76.07 million $ 11.14 million
May 18, 5 PM $ 0.065
+0.00%
$ 76.46 million $ 11.16 million
May 18, 4 PM $ 0.065
-0.18%
$ 76.46 million $ 11.19 million
May 18, 3 PM $ 0.0651
+0.70%
$ 76.59 million $ 11.14 million
May 18, 2 PM $ 0.0646
-0.50%
$ 76.06 million $ 11.13 million
May 18, 1 PM $ 0.065
-0.50%
$ 76.44 million $ 11.03 million
May 18, 12 PM $ 0.0653
+0.27%
$ 76.83 million $ 10.79 million
May 18, 11 AM $ 0.0651
+1.32%
$ 76.62 million $ 10.76 million
May 18, 10 AM $ 0.0643
+0.26%
$ 75.62 million $ 10.7 million
May 18, 9 AM $ 0.0641
-0.13%
$ 75.42 million $ 10.51 million
May 18, 8 AM $ 0.0642
+0.89%
$ 75.52 million $ 10.4 million
May 18, 7 AM $ 0.0636
-0.51%
$ 74.86 million $ 10.28 million
May 18, 6 AM $ 0.0639
-0.83%
$ 75.24 million $ 10.07 million
May 18, 5 AM $ 0.0645
-0.63%
$ 75.88 million $ 9.81 million
May 18, 4 AM $ 0.0649
+1.07%
$ 76.36 million $ 9.61 million
May 18, 3 AM $ 0.0642
-1.08%
$ 75.55 million $ 9.5 million
May 18, 2 AM $ 0.0649
+1.25%
$ 76.37 million $ 9.31 million
May 18, 1 AM $ 0.0641
-0.30%
$ 75.43 million $ 8.92 million
May 18, 12 AM $ 0.0643
-0.06%
$ 75.66 million $ 8.41 million
May 17, 11 PM $ 0.0643
-3.53%
$ 75.7 million $ 7.6 million
May 17, 10 PM $ 0.0667
-1.20%
$ 78.47 million $ 6.42 million
May 17, 9 PM $ 0.0675
+0.08%
$ 79.42 million $ 6.34 million
May 17, 8 PM $ 0.0674
+0.44%
$ 79.36 million $ 6.37 million
May 17, 7 PM $ 0.0671
+0.12%
$ 79.02 million $ 6.38 million
May 17, 6 PM $ 0.0671
+0.25%
$ 78.92 million $ 6.51 million
May 17, 5 PM $ 0.0669
-0.72%
$ 78.72 million $ 6.58 million
May 17, 4 PM $ 0.0674
-0.06%
$ 79.3 million $ 6.69 million
May 17, 3 PM $ 0.0674
-0.20%
$ 79.35 million $ 6.81 million
May 17, 2 PM $ 0.0676
+0.06%
$ 79.51 million $ 6.94 million
May 17, 1 PM $ 0.0675
-0.13%
$ 79.47 million $ 6.86 million
May 17, 12 PM $ 0.0676
-0.72%
$ 79.57 million $ 6.88 million
May 17, 11 AM $ 0.0681
-0.29%
$ 80.15 million $ 6.83 million
May 17, 10 AM $ 0.0683
-0.15%
$ 80.38 million $ 6.83 million
May 17, 9 AM $ 0.0684
+0.00%
$ 80.5 million $ 7.22 million
May 17, 8 AM $ 0.0684
-0.37%
$ 80.5 million $ 7.54 million
May 17, 7 AM $ 0.0687
+0.11%
$ 80.8 million $ 7.71 million
May 17, 6 AM $ 0.0686
-0.31%
$ 80.71 million $ 8.29 million
May 17, 5 AM $ 0.0688
-0.01%
$ 80.96 million $ 8.57 million
May 17, 4 AM $ 0.0688
-0.27%
$ 80.97 million $ 8.64 million
May 17, 3 AM $ 0.069
+1.09%
$ 81.19 million $ 8.72 million
May 17, 2 AM $ 0.0682
+0.48%
$ 80.31 million $ 8.84 million
May 17, 1 AM $ 0.0679
-0.98%
$ 79.93 million $ 8.96 million
May 17, 12 AM $ 0.0686
-0.49%
$ 80.72 million $ 9.13 million
May 16, 11 PM $ 0.0689
-0.11%
$ 81.11 million $ 9.29 million
May 16, 10 PM $ 0.069
-0.75%
$ 81.2 million $ 9.33 million
May 16, 9 PM $ 0.0695
+0.07%
$ 81.81 million $ 9.48 million