Espresso Historical Data

ESP Page 14
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0711
+0.26%
$ 83.71 million $ 9.38 million
2:51 PM $ 0.0709
-0.35%
$ 83.71 million $ 9.44 million
2:50 PM $ 0.0711
+0.03%
$ 83.71 million $ 9.48 million
2:49 PM $ 0.0711
+0.06%
$ 83.7 million $ 9.49 million
2:48 PM $ 0.0711
-0.05%
$ 83.7 million $ 9.5 million
2:47 PM $ 0.0711
+0.45%
$ 83.7 million $ 9.54 million
2:46 PM $ 0.071
+0.00%
$ 83.7 million $ 9.54 million
2:45 PM $ 0.071
+0.01%
$ 83.7 million $ 9.55 million
2:44 PM $ 0.071
-0.10%
$ 83.57 million $ 9.58 million
2:43 PM $ 0.0711
-0.03%
$ 83.57 million $ 9.6 million
2:42 PM $ 0.0711
+0.27%
$ 83.57 million $ 9.6 million
2:41 PM $ 0.0709
-0.50%
$ 83.57 million $ 9.61 million
2:40 PM $ 0.0713
-0.01%
$ 83.57 million $ 9.61 million
2:39 PM $ 0.0713
-0.19%
$ 83.89 million $ 9.63 million
2:38 PM $ 0.0714
-0.19%
$ 83.89 million $ 9.63 million
2:37 PM $ 0.0716
-0.01%
$ 83.89 million $ 9.65 million
2:36 PM $ 0.0716
-0.17%
$ 83.89 million $ 9.66 million
2:35 PM $ 0.0717
-0.23%
$ 83.89 million $ 9.66 million
2:34 PM $ 0.0719
+1.00%
$ 84.58 million $ 9.69 million
2:33 PM $ 0.0712
-0.32%
$ 84.58 million $ 9.73 million
2:32 PM $ 0.0714
+0.76%
$ 84.58 million $ 8.12 million
2:31 PM $ 0.0709
-0.31%
$ 84.58 million $ 9.81 million
2:30 PM $ 0.0711
-0.34%
$ 84.58 million $ 9.85 million
2:29 PM $ 0.0713
-0.01%
$ 83.95 million $ 9.87 million
2:28 PM $ 0.0713
-0.01%
$ 83.95 million $ 9.89 million
2:27 PM $ 0.0713
+0.01%
$ 83.95 million $ 9.91 million
2:26 PM $ 0.0713
+0.01%
$ 83.95 million $ 9.94 million
2:25 PM $ 0.0713
-0.10%
$ 83.95 million $ 9.97 million
2:24 PM $ 0.0714
+0.02%
$ 84.07 million $ 9.99 million
2:23 PM $ 0.0714
+0.80%
$ 84.07 million $ 8.19 million
2:22 PM $ 0.0709
-0.43%
$ 84.07 million $ 10.05 million
2:21 PM $ 0.0712
+0.03%
$ 84.07 million $ 10.05 million
2:20 PM $ 0.0712
-0.02%
$ 84.07 million $ 10.07 million
2:19 PM $ 0.0712
-0.01%
$ 83.76 million $ 10.08 million
2:18 PM $ 0.0712
+0.35%
$ 83.76 million $ 10.09 million
2:17 PM $ 0.0709
-0.42%
$ 83.76 million $ 10.1 million
2:16 PM $ 0.0712
-0.07%
$ 83.76 million $ 10.11 million
2:15 PM $ 0.0713
-0.10%
$ 83.76 million $ 10.12 million
2:14 PM $ 0.0714
+0.01%
$ 83.97 million $ 10.12 million
2:13 PM $ 0.0713
+0.09%
$ 83.97 million $ 10.14 million
2:12 PM $ 0.0713
+0.02%
$ 83.97 million $ 10.15 million
2:11 PM $ 0.0713
-0.14%
$ 83.97 million $ 10.15 million
2:10 PM $ 0.0714
+0.68%
$ 83.97 million $ 8.23 million
2:09 PM $ 0.0709
+0.05%
$ 83.42 million $ 8.22 million
2:08 PM $ 0.0708
-0.02%
$ 83.42 million $ 8.22 million
2:07 PM $ 0.0709
-0.03%
$ 83.42 million $ 8.22 million
2:06 PM $ 0.0709
-0.02%
$ 83.42 million $ 8.22 million
2:05 PM $ 0.0709
-0.03%
$ 83.42 million $ 8.22 million
2:04 PM $ 0.0709
-0.03%
$ 83.47 million $ 8.21 million
2:03 PM $ 0.0709
-0.17%
$ 83.47 million $ 10.19 million