Espresso Historical Data

ESP Page 14
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.0735
+0.00%
$ 85.77 million $ 8.49 million
5:36 AM $ 0.0735
+0.09%
$ 85.77 million $ 8.49 million
5:35 AM $ 0.0734
+0.05%
$ 85.77 million $ 8.5 million
5:34 AM $ 0.0734
+0.04%
$ 85.62 million $ 8.49 million
5:33 AM $ 0.0734
+0.00%
$ 85.62 million $ 8.49 million
5:32 AM $ 0.0734
-0.03%
$ 85.62 million $ 8.49 million
5:31 AM $ 0.0734
+0.19%
$ 85.62 million $ 8.49 million
5:30 AM $ 0.0733
+0.01%
$ 85.62 million $ 8.49 million
5:29 AM $ 0.0733
+0.02%
$ 85.44 million $ 8.49 million
5:28 AM $ 0.0732
+0.04%
$ 85.44 million $ 8.49 million
5:27 AM $ 0.0732
+0.05%
$ 85.44 million $ 8.49 million
5:26 AM $ 0.0732
-0.03%
$ 85.44 million $ 8.49 million
5:25 AM $ 0.0732
+0.00%
$ 85.44 million $ 8.49 million
5:24 AM $ 0.0732
-0.02%
$ 85.37 million $ 8.49 million
5:23 AM $ 0.0732
+0.00%
$ 85.37 million $ 8.49 million
5:22 AM $ 0.0732
-0.01%
$ 85.37 million $ 8.48 million
5:21 AM $ 0.0732
-0.10%
$ 85.37 million $ 8.48 million
5:20 AM $ 0.0733
-0.01%
$ 85.37 million $ 8.48 million
5:19 AM $ 0.0733
+0.00%
$ 85.51 million $ 8.51 million
5:18 AM $ 0.0733
+0.02%
$ 85.51 million $ 8.51 million
5:17 AM $ 0.0733
+0.03%
$ 85.51 million $ 8.52 million
5:16 AM $ 0.0733
+0.02%
$ 85.51 million $ 8.53 million
5:15 AM $ 0.0733
-0.01%
$ 85.51 million $ 8.53 million
5:14 AM $ 0.0733
-0.05%
$ 85.46 million $ 8.53 million
5:13 AM $ 0.0733
+0.02%
$ 85.46 million $ 8.53 million
5:12 AM $ 0.0733
+0.01%
$ 85.46 million $ 8.53 million
5:11 AM $ 0.0733
-0.04%
$ 85.46 million $ 8.53 million
5:10 AM $ 0.0733
-0.04%
$ 85.46 million $ 8.53 million
5:09 AM $ 0.0734
+0.05%
$ 85.57 million $ 8.54 million
5:08 AM $ 0.0733
-0.03%
$ 85.57 million $ 8.54 million
5:07 AM $ 0.0733
+0.01%
$ 85.57 million $ 8.54 million
5:06 AM $ 0.0733
+0.09%
$ 85.57 million $ 8.53 million
5:05 AM $ 0.0733
+0.01%
$ 85.57 million $ 8.53 million
5:04 AM $ 0.0733
+0.01%
$ 85.45 million $ 8.53 million
5:03 AM $ 0.0733
-0.03%
$ 85.45 million $ 8.53 million
5:02 AM $ 0.0733
-0.04%
$ 85.45 million $ 8.53 million
5:01 AM $ 0.0733
+0.06%
$ 85.45 million $ 8.53 million
5:00 AM $ 0.0733
-0.01%
$ 85.45 million $ 8.53 million
4:59 AM $ 0.0733
-0.01%
$ 85.47 million $ 8.53 million
4:58 AM $ 0.0733
-0.02%
$ 85.47 million $ 8.53 million
4:57 AM $ 0.0733
+0.05%
$ 85.47 million $ 8.53 million
4:56 AM $ 0.0732
-0.06%
$ 85.47 million $ 8.53 million
4:55 AM $ 0.0733
+0.00%
$ 85.47 million $ 8.53 million
4:54 AM $ 0.0733
+0.02%
$ 85.48 million $ 8.53 million
4:53 AM $ 0.0733
+0.00%
$ 85.48 million $ 8.53 million
4:52 AM $ 0.0733
+0.01%
$ 85.48 million $ 8.53 million
4:51 AM $ 0.0733
+0.01%
$ 85.48 million $ 8.52 million
4:50 AM $ 0.0733
+0.01%
$ 85.48 million $ 8.53 million
4:49 AM $ 0.0733
+0.04%
$ 85.45 million $ 8.53 million
4:48 AM $ 0.0733
+0.08%
$ 85.45 million $ 8.53 million